≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00920 富邦ESG綠色電力 / 乖離率河流圖(周)

00920 富邦ESG綠色電力

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7523.03-0.28-1.22%1.56%23.0323.1122.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
81186萬192423股/筆22.922.94 (-0.83%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236540.8萬1731.36張/筆22.91-0.04 (-0.17%)

連續漲跌: 連2跌  ( -0.32元 / -1.39%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

00920 富邦ESG綠色電力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.75+0.79+3.6%
26W4521.96-1.3-5.59%
26W4423.26-0.67-2.8%
26W4323.93-0.4-1.64%
26W4224.33-1.12-4.4%
26W4125.45+0.46+1.84%
26W4024.99+0.11+0.44%
26W3924.88+0.06+0.24%
26W3824.82+0.5+2.06%
26W3724.32-0.33-1.34%
26W3624.6500%
26W3524.65+0.57+2.37%
26W3424.08-1.3-5.12%
26W3325.38+0.8+3.25%
26W3224.58+0.69+2.89%
26W3123.89-0.53-2.17%
26W3024.42+0.64+2.69%
26W2923.78-1.24-4.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.02-1.11-4.25%
26W2726.13+0.55+2.15%
26W2625.58-0.74-2.81%
26W2526.32+0.56+2.17%
26W2425.76-1.14-4.24%
26W2326.9-0.77-2.78%
26W2227.67+1.08+4.06%
26W2126.59+0.38+1.45%
26W2026.21+0.31+1.2%
26W1925.9-0.18-0.69%
26W1826.08+0.19+0.73%
26W1725.89+1.96+8.19%
26W1623.93+0.61+2.62%
26W1523.32+1.93+9.02%
26W1421.39+0.03+0.14%
26W1321.36-0.12-0.56%
26W1221.48+0.52+2.48%
26W1120.96+0.25+1.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.71-1.43-6.46%
26W0922.14+1.18+5.63%
26W0720.96+0.81+4.02%
26W0620.15-0.31-1.52%
26W0520.46+0.6+3.02%
26W0419.86+0.72+3.76%
26W0319.14+0.54+2.9%
26W0218.6+0.43+2.37%
26W0118.17-0.16-0.87%
25W5218.33+0.36+2%
25W5117.97-0.57-3.07%
25W5018.54+0.11+0.6%
25W4918.43+0.26+1.43%
25W4818.17+0.76+4.37%
25W4717.41-0.58-3.22%
25W4617.99-0.31-1.69%
25W4518.300%
25W4418.3+0.99+5.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.31-0.21-1.2%
25W4217.52+0.6+3.55%
25W4116.92+0.41+2.48%
25W4016.51+0.82+5.23%
25W3915.69+0.09+0.58%
25W3815.6+0.19+1.23%
25W3715.41+0.45+3.01%
25W3614.96-0.16-1.06%
25W3515.12+0.3+2.02%
25W3414.82+0.34+2.35%
25W3314.48+0.14+0.98%
25W3214.34+0.27+1.92%
25W3114.07+0.24+1.74%
25W3013.83+0.65+4.93%
25W2913.18+0.27+2.09%
25W2812.91+0.08+0.62%
25W2712.83+0.49+3.97%
25W2612.34+0.2+1.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.14+0.01+0.08%
25W2412.13+0.01+0.08%
25W2312.12+0.19+1.59%
25W2211.93+0.17+1.45%
25W2111.76-0.34-2.81%
25W2012.1+0.61+5.31%
25W1911.49-0.46-3.85%
25W1811.95-0.16-1.32%
25W1712.11+0.09+0.75%
25W1612.02+0.51+4.43%
25W1511.51-0.77-6.27%
25W1412.28-0.16-1.29%
25W1312.44-0.21-1.66%
25W1212.65+0.25+2.02%
25W1112.4+0.19+1.56%
25W1012.21-0.41-3.25%
25W0912.62+0.15+1.2%
25W0812.47+0.15+1.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.32-0.08-0.65%
25W0612.4-0.24-1.9%
25W0412.64+0.07+0.56%
25W0312.57-0.32-2.48%
25W0212.89-0.2-1.53%
25W0113.09+0.07+0.54%
24W5213.02+0.29+2.28%
24W5112.73-0.57-4.29%
24W5013.3-0.12-0.89%
24W4913.42-0.1-0.74%
24W4813.52+0.26+1.96%
24W4713.26-0.07-0.53%
24W4613.33-0.3-2.2%
24W4513.63-0.39-2.78%
24W4414.02-0.09-0.64%
24W4314.11-0.33-2.29%
24W4214.44-0.22-1.5%
24W4114.66-0.27-1.81%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.93-0.53-3.43%
24W3915.46+0.34+2.25%
24W3815.12+0.02+0.13%
24W3715.1+0.27+1.82%
24W3614.83-0.16-1.07%
24W3514.99+0.17+1.15%
24W3414.82-0.06-0.4%
24W3314.88+0.54+3.77%
24W3214.34-0.52-3.5%
24W3114.86-0.1-0.67%
24W3014.96+0.03+0.2%
24W2914.93-0.47-3.05%
24W2815.4+0.53+3.56%
24W2714.87+0.04+0.27%
24W2614.83-0.21-1.4%
24W2515.04-0.37-2.4%
24W2415.41-0.09-0.58%
24W2315.5+0.16+1.04%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.34+0.4+2.68%
24W2114.94+0.15+1.01%
24W2014.79+0.26+1.79%
24W1914.53+0.48+3.42%
24W1814.05+0.27+1.96%
24W1713.78+0.21+1.55%
24W1613.57-0.45-3.21%
24W1514.02+0.01+0.07%
24W1414.01-0.24-1.68%
24W1314.25+0.14+0.99%
24W1214.11+0.47+3.45%
24W1113.64-0.48-3.4%
24W1014.12+0.46+3.37%
24W0913.66+0.11+0.81%
24W0813.55-0.43-3.08%
24W0713.98+0.29+2.12%
24W0613.69-0.2-1.44%
24W0513.89+0.14+1.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.75-0.09-0.65%
24W0313.84-0.59-4.09%
24W0214.43-0.16-1.1%
24W0114.59-0.47-3.12%
23W5215.06+0.12+0.8%
23W5114.94+0.09+0.61%
23W5014.85+0.59+4.14%
23W4914.26+0.09+0.64%
23W4814.17+0.14+1%
23W4714.03+0.11+0.79%
23W4613.92+0.65+4.9%
23W4513.27-0.04-0.3%
23W4413.31+0.07+0.53%
23W4313.24-0.06-0.45%
23W4213.3-0.62-4.45%
23W4113.92+0.55+4.11%
23W4013.37-0.78-5.51%
23W3914.15-0.56-3.81%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.71-0.47-3.1%
23W3715.18+0.26+1.74%
23W3614.92-0.52-3.37%
23W3515.44+0.11+0.72%
23W3415.33+0.03+0.2%
23W3315.3-0.74-4.61%
23W3216.04-0.17-1.05%
23W3116.21-0.66-3.91%
23W3016.87-0.35-2.03%
23W2917.22-0.03-0.17%
23W2817.25+0.75+4.55%
23W2716.5-0.02-0.12%
23W2616.52-0.47-2.77%
23W2516.99-0.16-0.93%
23W2417.15+0.3+1.78%
23W2316.85+0.11+0.66%
23W2216.74+0.29+1.76%
23W2116.45-0.2-1.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.65+0.22+1.34%
23W1916.43+0.07+0.43%
23W1816.36-0.19-1.15%
23W1716.55-0.51-2.99%
23W1617.06-0.06-0.35%
23W1517.12+0.47+2.82%
23W1416.65-0.07-0.42%
23W1316.72+0.33+2.01%
23W1216.39-0.02-0.12%
23W1116.41-0.26-1.56%
23W1016.67+0.16+0.97%
23W0916.51+0.31+1.91%
23W0816.2-0.26-1.58%
23W0716.46+0.01+0.06%
23W0616.45-0.28-1.67%
23W0516.73-0.15-0.89%
23W0316.88+0.02+0.12%
23W0216.86+1.02+6.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.84-0.4-2.46%
22W5316.24-0.4-2.4%
22W5216.64-0.56-3.26%
22W5117.2+0.18+1.06%
22W5017.02-0.26-1.5%
22W4917.28-0.13-0.75%
22W4817.41+0.29+1.69%
22W4717.12-0.22-1.27%
22W4617.34+1.08+6.64%
22W4516.26+0.28+1.75%
22W4415.98+1.25+8.49%
22W4314.73-0.26-1.73%