≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7841 經貿聯網 / 乖離率河流圖(周)

7841 經貿聯網

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.3-0.2-0.79%1.58%25.325.124.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231萬121.04張/筆24.931.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
717.65萬41.75張/筆25.2+0.1 (+0.4%)

連續漲跌: 首日下跌  ( -0.2元 / -0.79%)

財報評分: 最新57分 / 平均56分

新聞及公告

• 經貿聯網財務主管暨會計主管異動 (公告訊息 08/31 09:11)

• 經貿聯網董事會通過民國一一五年上半年度合併財務報告 (公告訊息 08/12 17:34)

• 代子公司經采科技(股)公司公告除權息基準日相關事宜 (公告訊息 07/03 16:36)

7841 經貿聯網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4525.1-0.25-0.99%-1.33
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
26W4425.35+0.1+0.4%-0.62
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
26W4325.2500%-1.23
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
26W4225.25+0.15+0.6%-1.69
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26W4125.1-0.9-3.46%-3.05
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
26W4026-0.7-2.62%-0.43
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
26W3926.7+0.5+1.91%+1.71
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
26W3826.2+1.2+4.8%-0.57
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
26W3725-0.1-0.4%-5.66
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W3625.1-0.3-1.18%-6.1
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
26W3525.4+0.5+2.01%-6.38
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W3424.9-0.45-1.78%-9.02
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
26W3325.35-0.65-2.5%-8.43
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
26W3226-0.1-0.38%-7.08
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
26W3126.1-0.7-2.61%-7.74
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
26W3026.8-1.1-3.94%-6.13
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
26W2927.9-0.1-0.36%-3.24
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
26W2828+0.2+0.72%-3.92
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2727.8-0.2-0.71%-5.11
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
26W2628-0.15-0.53%-4.5
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
26W2528.15+0.15+0.54%-4.34
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
26W2428-2.3-7.59%-5.53
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
26W2330.3+1.8+6.32%+2.23
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
26W2228.5-0.5-1.72%-3.42
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
26W2129-0.2-0.68%-2
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W2029.2-0.8-2.67%-1.58
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
26W1930+0.5+1.69%+0.91
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
26W1829.5-1-3.28%-0.75
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
26W1730.5-1.4-4.39%+1.69
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
26W1631.9+1.9+6.33%+5.15
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
26W1530+1.9+6.76%-1.81
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
26W1428.1-1.3-4.42%-9.26
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
26W1329.4-1.5-4.85%-6.83
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
26W1230.9+2.9+10.4%-3.56
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
26W1128-0.6-2.1%-13.8
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
26W1028.6-1-3.38%-13.7
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0929.6-0.4-1.33%-12.3
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
26W073000%-12.7
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.67
48.11
26W0630+0.1+0.33%-14.4
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
26W0529.9-3.1-9.39%-16.5
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
26W0433-2-5.71%-9.99
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
26W0335+0.3+0.86%-6.46
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
26W0234.7-0.7-1.98%-8.76
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
26W0135.4-0.3-0.84%-8.64
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
25W5235.7-0.05-0.14%-9.74
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
25W5135.75-0.65-1.79%-11.4
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
25W5036.4-0.5-1.36%-11.3
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
25W4936.9+0.4+1.1%-11.5
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
25W4836.5-1-2.67%-13.9
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
25W4737.5-1.45-3.72%-12.9
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
25W4638.95-1.05-2.62%-10.7
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
25W4540-0.8-1.96%-9.89
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
25W4440.8-2-4.67%-9.12
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W4342.8-0.2-0.47%-5.76
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4243-1-2.27%-5.05
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
25W4144-1.9-4.14%-2.33
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
25W4045.9+0.1+0.22%+2.6
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
25W3945.8+0.8+1.78%+3.57
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
25W3845+0.2+0.45%+2.77
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
25W3744.8-1.25-2.71%+2.58
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.77
61.14
25W3646.05+0.75+1.66%+5.17
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
25W3545.3+0.8+1.8%
25W3444.5-4.65-9.46%
25W3349.15+2.65+5.7%
25W3246.5-1.1-2.31%
25W3147.6+6.45+15.7%
25W3041.15+1.25+3.13%
25W2939.9-0.05-0.13%
25W2839.95+0.75+1.91%
25W2739.2-0.95-2.37%
25W2640.15-3.35-7.7%
25W2543.5-2.75-5.95%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2446.25-11.25-19.6%