≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7840 祥圃 / 乖離率河流圖(周)

7840 祥圃

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.500%0%30.530.530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.05萬11張/筆30.5-0.15 (-0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

新聞及公告

• 祥圃董事會通過2026年第二季合併財務報表 (公告訊息 08/12 19:02)

• 祥圃資訊安全主管任命案 (公告訊息 08/12 19:01)

• 祥圃現金股利除息基準日 (公告訊息 08/12 19:01)

• 祥圃自行撤回上櫃申請案 (公告訊息 08/07 17:11)

• 祥圃資訊安全主管異動 (公告訊息 08/04 17:18)

• 祥圃2026年股東常會重要決議事項 (公告訊息 06/29 15:49)

7840 祥圃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4530.5+0.05+0.16%-5.58
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
26W4430.45-0.4-1.3%-7.04
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
26W4330.85-1.15-3.59%-7.14
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
26W4232-0.25-0.78%-5.07
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
26W4132.25+1.2+3.86%-5.4
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26W4031.05+0.15+0.49%-10.1
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
26W3930.9+1.45+4.92%-11.7
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
26W3829.45-2.75-8.54%-16.8
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.55
26W3732.2-0.1-0.31%-10.4
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
26W3632.3-3.1-8.76%-10.9
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
26W3535.4-0.9-2.48%-3.53
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.37
26W3436.300%-1.51
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
26W3336.3-0.1-0.27%-1.86
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
26W3236.4-0.1-0.27%-1.94
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
26W3136.5-0.65-1.75%-2.07
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
26W3037.15+0.15+0.41%-0.35
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
26W2937-0.8-2.12%-0.63
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.41
52.13
26W2837.8+0.65+1.75%+1.73
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2737.15+0.95+2.62%+0.13
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
26W2636.2-0.3-0.82%-2.79
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
26W2536.500%-2.53
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
26W2436.5-1.35-3.57%-3.1
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
26W2337.85+0.35+0.93%-0.01
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
26W2237.5-0.5-1.32%-0.96
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
26W213800%+0.21
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
26W2038-0.4-1.04%-0.18
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
26W1938.4+1.8+4.92%+0.47
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
26W1836.6+0.05+0.14%-4.53
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
26W1736.55+0.55+1.53%-5.12
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26W1636-1.05-2.83%-7.17
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
26W1537.05-1.9-4.88%-5.03
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
26W1438.95+0.05+0.13%-0.74
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
26W1338.9-0.5-1.27%-0.92
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
26W1239.4+0.5+1.29%+0.28
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
26W1138.9+0.9+2.37%-1.23
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
26W1038-0.2-0.52%-3.51
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0938.2-1.75-4.38%-3.16
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
26W0739.9500%+0.96
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
26W0639.9500%+1.25
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
26W0539.95+0.95+2.44%+1.34
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
26W0439-0.9-2.26%-1.28
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
26W0339.9+0.9+2.31%-0.07
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
26W0239-1-2.5%-2.68
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
26W0140+0.75+1.91%-0.53
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
25W5239.2500%-2.36
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
25W5139.25-1.4-3.44%-2.52
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
25W5040.65+1.8+4.63%+1.1
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
25W4938.8500%-3.06
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
25W4838.85-0.95-2.39%-3.37
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.27
56.29
25W4739.8+1.3+3.38%-1.2
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
25W4638.5-1-2.53%-4.55
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
25W4539.5-1.5-3.66%-2.53
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
25W4441-3.5-7.87%+0.8
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
25W4344.5+2.7+6.46%+9.55
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4241.8+1+2.45%+3.7
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
25W4140.8+0.95+2.38%+1.41
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
25W4039.85-0.25-0.62%-1.17
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
25W3940.1+1.6+4.16%-0.96
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
25W3838.5-0.45-1.16%-5.16
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
25W3738.95-1.55-3.83%-4.88
24.57
28.66
32.76
36.86
40.95
45.05
49.14
53.24
57.33
25W3640.5+0.6+1.5%
25W3539.9-0.55-1.36%
25W3440.45-0.55-1.34%
25W3341-0.4-0.97%
25W3241.4+1.1+2.73%
25W3140.3-0.15-0.37%
25W3040.45-0.4-0.98%
25W2940.85-1.1-2.62%
25W2841.95-0.05-0.12%
25W2742+0.5+1.2%
25W2641.5-1.6-3.71%
25W2543.1-8.9-17.1%