≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7762 吉晟生 / 乖離率河流圖(周)

7762 吉晟生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.152.8-2.7-5.11%4.83%52.85249.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76381.7萬631.21張/筆50.242.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28147.2萬35797張/筆52.78-1.1 (-2.04%)

連續漲跌: 連4跌  ( -4.7元 / -8.58%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 吉晟生2026年第3季合併財務報告董事會預計召開日期 (公告訊息 11/03 15:21)

• 補充公告吉晟生以自地委建方式興建竹南廠房(補充2025年5月16日公告) (公告訊息 10/28 17:34)

• 吉晟生董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/28 17:33)

• 吉晟生取得簽證會計師內部控制專案審查報告 (公告訊息 08/14 16:16)

• 吉晟生董事會通過設置永續長 (公告訊息 08/12 16:32)

• 吉晟生董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:31)

• 吉晟生2025年度第一次員工認股權憑證認股價格調整 (公告訊息 07/24 18:55)

• 吉晟生董事會決議2026年除權息基準日 (公告訊息 06/25 16:02)

• 吉晟生2026年度股東常會重要決議事項 (公告訊息 06/25 16:00)

7762 吉晟生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4550.1-2.5-4.75%-8.1
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
26W4452.6+1.9+3.75%-3.49
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.86
76.31
26W4350.7-3.3-6.11%-6.19
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.66
26W4254-1.6-2.88%+0.11
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
26W4155.6+1.1+2.02%+3.69
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
26W4054.5+1.3+2.44%+2.25
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
26W3953.2-1.4-2.56%+0.48
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
26W3854.6-1.9-3.36%+3.47
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
26W3756.5-2.4-4.07%+7.68
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
26W3658.9-0.7-1.17%+13.3
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
26W3559.6+2.4+4.2%+16
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
26W3457.2+6+11.7%+12.3
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
26W3351.2+1.25+2.5%+0.83
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
26W3249.95+3.3+7.07%-2.81
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
26W3146.65-2.65-5.38%-8.92
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.58
71.71
26W3049.3-0.6-1.2%-4.15
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
26W2949.9-1.5-2.92%-3.03
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
26W2851.4+1.5+3.01%-0.02
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2749.9-1-1.96%-2.66
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
26W2650.9+0.2+0.39%-0.75
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
26W2550.7+0.4+0.8%-0.92
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
26W2450.3-0.6-1.18%-2.83
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
26W2350.9-3.1-5.74%-3.18
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.34
73.6
26W2254-1-1.82%+0.99
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
26W2155-4.2-7.09%+1.14
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.7
76.13
26W2059.2+11.5+24.1%+7.21
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.78
77.31
26W1947.7-1.75-3.54%-14.2
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
26W1849.45-0.2-0.4%-13.4
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.96
26W1749.65+0.4+0.81%-15.2
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
26W1649.25-0.2-0.4%-18
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.08
84.08
26W1549.45-0.75-1.49%-19.7
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
26W1450.2+0.75+1.52%-20.5
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.1
88.42
26W1349.45-8.95-15.3%-23.5
38.81
45.28
51.74
58.21
64.68
71.15
77.62
84.08
90.55
26W1258.4-2.4-3.95%-11.4
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
26W1160.8-1.8-2.88%-8.45
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
26W1062.6-3.2-4.86%-6.2
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0965.8-0.1-0.15%-1.99
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
26W0765.9+1.5+2.33%-2.24
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
26W0664.4-2.7-4.02%-5.22
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
26W0567.1-1.1-1.61%-1.5
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
26W0468.2-1-1.45%-0.99
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
26W0369.2+0.1+0.14%-0.68
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
26W0269.1-0.8-1.14%-1.93
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
26W0169.9-0.1-0.14%-1.82
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
25W5270+4.5+6.87%-3.21
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
25W5165.5+0.6+0.92%-11
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
25W5064.9-0.1-0.15%-13.6
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
25W4965-2.8-4.13%-14.7
45.71
53.33
60.95
68.57
76.18
83.8
91.42
99.04
106.7
25W4867.8-1.5-2.16%-11.6
46
53.66
61.33
69
76.66
84.33
91.99
99.66
107.3
25W4769.3-3.6-4.94%-10.1
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
25W4672.9+6.2+9.3%-5.81
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
25W4566.7-10.3-13.4%-13.9
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
25W4477-1.5-1.91%-0.12
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
25W4378.5-0.9-1.13%+3.81
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4279.4+0.8+1.02%+7.27
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
25W4178.6-6-7.09%+8.53
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
25W4084.6-2.4-2.76%+19.4
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
25W3987+2.3+2.72%+26.7
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
25W3884.7+5.8+7.35%+27.6
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
25W3778.9+7.7+10.8%+22.4
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
25W3671.2-1.6-2.2%+13.1
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
25W3572.8-1.1-1.49%+18
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
25W3473.9+0.1+0.14%+22.9
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
25W3373.8+12+19.4%+26.3
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
25W3261.8+4+6.92%+8.63
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
25W3157.8+0.1+0.17%+2.5
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
25W3057.7-1-1.7%+2.46
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
25W2958.7+0.3+0.51%+4.28
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
25W2858.4+2.3+4.1%+4.13
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
25W2756.1-1-1.75%+0.51
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
25W2657.1-2.7-4.52%+1.92
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
25W2559.8+0.4+0.67%+6.58
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2459.4+4.6+8.39%+6.36
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
25W2354.8+2.4+4.58%-1.68
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
25W2252.4+0.5+0.96%-6.67
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
25W2151.9-1.8-3.35%-8.76
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
25W2053.7-1.6-2.89%-7.13
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
25W1955.3-1.5-2.64%-5.2
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
25W1856.8-0.6-1.05%-3
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
25W1757.4+1.4+2.5%-0.74
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
25W1656+1.1+2%-1.35
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
25W1554.9-3.9-6.63%-1.48
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
25W1458.8+0.6+1.03%+7.35
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.2
76.68
25W1358.2+1.8+3.19%+8.94
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
25W1256.4-1.6-2.76%+8.25
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25W1158-2.1-3.49%+13.9
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
25W1060.1-1.9-3.06%+20.9
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
25W0962-2.1-3.28%+28.3
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
25W0864.1+3.8+6.3%+36.8
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
25W0760.3+2.1+3.61%+33.5
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0658.2+10.85+22.9%+33
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
25W0447.35+3.75+8.6%+11.7
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
25W0343.6+1.1+2.59%+4.29
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
25W0242.500%+2.48
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
25W0142.5+1.25+3.03%+3.44
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
24W5241.25+0.25+0.61%+1.23
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
24W5141-0.15-0.36%+1.3
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
24W5041.15-1.3-3.06%+2.43
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
24W4942.45+0.5+1.19%+6.33
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
24W4841.95-0.8-1.87%+6.29
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
24W4742.75+0.35+0.83%+9.57
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
24W4642.4+0.75+1.8%+9.42
23.25
27.12
31
34.88
38.75
42.62
46.5
50.38
54.25
24W4541.65+1.2+2.97%+9.66
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
24W4440.45+0.6+1.51%+8.77
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
24W4339.85+0.6+1.53%+9.43
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
24W4239.25+1.75+4.67%+9.05
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24W4137.5-0.6-1.57%
24W4038.1+0.45+1.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3937.65+0.55+1.48%
24W3837.1-0.8-2.11%
24W3737.9+1.35+3.69%
24W3636.55+0.5+1.39%
24W3536.05-3.25-8.27%
24W3439.3+6.9+21.3%
24W3332.4+1.05+3.35%
24W3231.35+0.95+3.13%
24W3130.4-3.95-11.5%
24W3034.3500%