≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7761 三大未來 / 乖離率河流圖(周)

7761 三大未來

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3436.8-2.8-7.61%9.38%36.83733.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190654.7萬1511.26張/筆34.422.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109402.9萬1091張/筆36.81-0.8 (-2.13%)

連續漲跌: 連5跌  ( -4.75元 / -12.26%)

財報評分: 最新57分 / 平均47分

新聞及公告

• 三大未來2026年上半年獲利超越去年全年 EPS達 0.63元 (Anue鉅亨 08/10 18:18)

• 三大未來董事會通過依據國際會計準則第36號公報認列資產減損 (公告訊息 08/10 16:00)

• 三大未來董事會通過2026年第二季財務報告 (公告訊息 08/10 15:59)

• 佳冬廠效益佳 三大未來上半年營收1.42億元創歷年同期新高 (Anue鉅亨 07/07 16:46)

7761 三大未來 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4534-4.75-12.3%-12.9
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
26W4438.75-0.4-1.02%-1.95
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
26W4339.15-0.5-1.26%-1.07
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
26W4239.65-1.7-4.11%+0.2
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
26W4141.35+1.65+4.16%+4.59
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
26W4039.7+0.4+1.02%+0.7
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
26W3939.3-0.45-1.13%-0.38
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
26W3839.75+1.4+3.65%+0.7
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.31
55.26
26W3738.35-0.8-2.04%-2.91
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
26W3639.15-0.55-1.39%-1.08
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
26W3539.7+0.05+0.13%+0.15
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
26W3439.65+0.5+1.28%+0.09
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
26W3339.15-0.95-2.37%-1.15
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.45
26W3240.1+0.65+1.65%+1.1
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
26W3139.45+0.35+0.9%-0.61
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
26W3039.1-0.1-0.26%-1.8
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
26W2939.2-0.7-1.75%-2.12
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
26W2839.9-0.15-0.37%-0.17
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2740.05+0.45+1.14%+1.3
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
26W2639.6-0.5-1.25%+0.84
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
26W2540.1+0.75+1.91%+2.72
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
26W2439.35-0.65-1.62%+1.61
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
26W2340+0.65+1.65%+3.77
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
26W2239.35-0.15-0.38%+2.49
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
26W2139.5-0.45-1.13%+3.13
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
26W2039.95-0.5-1.24%+4.2
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
26W1940.45-0.6-1.46%+5.5
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
26W1841.05-1.1-2.61%+7.14
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
26W1742.15+4+10.5%+10.1
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
26W1638.15+3.9+11.4%+0.02
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
26W1534.25-2.35-6.42%-10.9
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.94
53.79
26W1436.600%-5.82
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
26W1336.6+0.55+1.53%-6.56
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
26W1236.05-0.95-2.57%-9.33
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
26W1137-1-2.63%-8.54
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
26W1038-0.15-0.39%-7.77
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0938.15-1.85-4.63%-9.08
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
26W074000%-6
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
26W0640-0.1-0.25%-7.51
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
26W0540.1-0.4-0.99%-9.02
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
26W0440.5+0.05+0.12%-11
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
26W0340.45-1.3-3.11%-15.3
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
26W0241.75+1.75+4.38%-13.9
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
26W0140-0.6-1.48%-18
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
25W5240.6-3.7-8.35%-17.6
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
25W5144.3-0.75-1.66%-10.8
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
25W5045.05-1.65-3.53%-9.8
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
25W4946.7-1.2-2.51%-7.14
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
25W4847.9+2.05+4.47%-5.21
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
25W4745.85-3.15-6.43%-9.23
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.72
25W4649-1.8-3.54%-2.82
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
25W4550.8-7.7-13.2%+1.37
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
25W4458.5-11.5-16.4%+17.9
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
25W4370+20.2+40.6%+43.8
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4249.8+3.8+8.26%+6.45
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
25W4146+0.15+0.33%-0.99
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
25W4045.85-0.1-0.22%-1.97
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
25W3945.95-1.95-4.07%-2.56
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
25W3847.9-1.6-3.23%+0.78
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
25W3749.5-0.4-0.8%+5.15
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
25W3649.9+2.3+4.83%+7.38
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
25W3547.6+2.9+6.49%+4.35
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
25W3444.7-0.3-0.67%-0.65
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
25W3345+0.8+1.81%+0.98
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
25W3244.2-2.1-4.54%+0.09
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
25W3146.3+0.8+1.76%+5.62
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
25W3045.5-0.1-0.22%+4.76
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
25W2945.6-4.4-8.8%+5.96
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
25W2850-0.9-1.77%+17.3
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
25W2750.9+0.1+0.2%+22.1
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.39
25W2650.8+8.8+21%+23.8
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
25W2542+0.4+0.96%+4.56
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2441.6+2.8+7.22%+3.76
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
25W2338.8-0.7-1.77%-2.93
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
25W2239.5+0.4+1.02%-1.65
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
25W2139.1-0.7-1.76%-3.36
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
25W2039.8-0.2-0.5%-2.6
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
25W1940-1-2.44%-2.6
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
25W1841+0.65+1.61%-0.17
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
25W1740.35+0.05+0.12%-1.42
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
25W1640.3+2.3+6.05%-0.92
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
25W1538-4.25-10.1%-6.13
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
25W1442.25+2.75+6.96%+4.37
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
25W1339.5-1.5-3.66%-1.8
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
25W1241+0.95+2.37%+1.99
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
25W1140.05-1.2-2.91%-0.08
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
25W1041.25-2.1-4.84%+3.14
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
25W0943.35-1-2.25%+8.89
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
25W0844.35+1.85+4.35%+12.4
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
25W0742.5+2.5+6.25%+9.04
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0640+0.8+2.04%+3.16
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
25W0439.2+2.2+5.95%+1.1
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
25W0337-0.8-2.12%-4.82
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
25W0237.8-0.2-0.53%-3.44
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
25W0138-0.9-2.31%-3.47
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
24W5238.9-0.3-0.77%-1.76
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
24W5139.2-0.25-0.63%-1.59
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
24W5039.45+0.55+1.41%-1.35
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
24W4938.900%-2.82
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
24W4838.9+0.1+0.26%-3.18
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
24W4738.8+0.75+1.97%-4.19
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.64
56.69
24W4638.05-1.8-4.52%-6.43
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.86
56.93
24W4539.85-0.15-0.37%-2.73
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
24W4440-0.5-1.23%
24W4340.5-0.05-0.12%
24W4240.55-0.1-0.25%
24W4140.65-0.35-0.85%
24W4041-1-2.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3942+0.8+1.94%
24W3841.2+1.2+3%
24W3740-0.8-1.96%
24W3640.8-2.25-5.23%
24W3543.05+2.05+5%
24W3441-1-2.38%
24W334200%