≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7763 崇舜 / 乖離率河流圖(周)

7763 崇舜

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137151-14-9.27%18.87%151146117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1552,039萬279555股/筆131.66.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
811,212萬144561張/筆150-9 (-5.62%)

連續漲跌: 連3跌  ( -29.5元 / -17.72%)

財報評分: 最新77分 / 平均71分

新聞及公告

• 崇舜董事會決議辦理初次上市掛牌前現金增資發行新股案 (公告訊息 11/04 16:15)

• 崇舜董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:04)

• 臺灣證券交易所同意崇舜申請延長股票上市掛牌買賣開始期限 (公告訊息 10/13 17:03)

• 崇舜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:30)

• 澄清媒體有關崇舜之報導 (公告訊息 08/04 10:52)

• 崇舜最快年底掛牌上市　砸10.6億元蓋彰濱新廠、電子特化營收拚倍增 (ETtoday新聞雲 08/03 17:09)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 崇舜2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:28)

• 特化材料新兵崇舜上市案通過證交所董事會核准　預計明年初掛牌 (ETtoday新聞雲 07/22 14:20)

• 特化廠崇舜獲准上市最快年底掛牌 特殊胺類固化劑切入AI伺服器供應鏈 (Anue鉅亨 07/21 18:31)

7763 崇舜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45137-25.5-15.7%-16.1
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
26W44162.5-11-6.34%-0.56
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
26W43173.5-15-7.96%+8.46
95.98
112
128
144
160
176
192
208
223.9
26W42188.5-38.5-17%+19.7
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
26W41227+49+27.5%+47
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
26W40178-2.5-1.39%+19.1
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
26W39180.5+36+24.9%+21.8
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
26W38144.5-7-4.62%-2.47
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
26W37151.5-1-0.66%+0.05
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
26W36152.5+7.5+5.17%-1.37
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
26W35145+4.5+3.2%-8.78
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
26W34140.5-2-1.4%-13.4
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
26W33142.5+4.5+3.26%-15.9
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.2
237.1
26W32138+20.5+17.4%-21.7
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
26W31117.5-24.5-17.3%-36.8
111.5
130.1
148.7
167.3
185.8
204.4
223
241.6
260.2
26W30142-6-4.05%-28.3
118.8
138.6
158.4
178.2
198
217.8
237.6
257.5
277.3
26W29148-15-9.2%-30.3
127.3
148.5
169.8
191
212.2
233.4
254.6
275.8
297.1
26W28163+2+1.24%-25.7
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.2
307.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27161-19-10.6%-27.6
133.5
155.7
177.9
200.2
222.4
244.7
266.9
289.2
311.4
26W26180-7-3.74%-18.6
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
26W25187-6-3.11%-14.6
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
26W24193-16-7.66%-10.9
129.9
151.6
173.2
194.9
216.5
238.2
259.8
281.5
303.2
26W23209+21.5+11.5%-2.13
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
299
26W22187.5-45.5-19.5%-10.8
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
26W21233+1+0.43%+11.5
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
26W20232-31-11.8%+14.7
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
26W19263-13-4.71%+34.4
117.4
137
156.6
176.2
195.7
215.3
234.9
254.4
274
26W18276-50-15.3%+46.8
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
26W17326+85+35.3%+81.6
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
26W16241+38+18.7%+44.3
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
26W15203+60.5+42.5%+26.2
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
26W14142.5-11.5-7.47%-9.66
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
26W13154-1-0.65%+0.1
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
26W12155+1+0.65%+4.51
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
26W11154-13-7.78%+7.88
85.65
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
26W10167-3.5-2.05%+21.5
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09170.5+24.5+16.8%+30.6
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
26W07146-0.5-0.34%+18.3
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
26W06146.5-16-9.85%+24.2
70.8
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
26W05162.5-3.5-2.11%+44.2
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
26W04166+2.5+1.53%+56.3
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
26W03163.5+2.5+1.55%+64.1
59.8
69.76
79.73
89.7
99.66
109.6
119.6
129.6
139.5
26W02161-1-0.62%+72.7
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
26W01162+70+76.1%+85.9
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
25W5292+10+12.2%+13.9
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
25W5182-0.7-0.85%+3.09
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
25W5082.7-2.1-2.48%+5.06
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
25W4984.8+6.8+8.72%+8.81
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
25W4878+1+1.3%+1.47
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
25W4777+1.1+1.45%+0.75
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
25W4675.9-1.2-1.56%-0.18
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
25W4577.1-1.5-1.91%+1.95
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
25W4478.6-2.4-2.96%+4.64
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
25W4381+1+1.25%+8.74
44.7
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4280-2-2.44%+8.57
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
25W4182+3.1+3.93%+12.4
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
25W4078.9+2.9+3.82%+9.42
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
25W3976+4.7+6.59%+6.36
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
25W3871.3-1.2-1.66%+0.3
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
25W3772.5+1.5+2.11%+2.13
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
25W3671-1.2-1.66%+0.29
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
25W3572.2+0.2+0.28%+2.11
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
25W3472+1.5+2.13%+2.18
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
25W3370.500%+0.37
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
25W3270.500%+0.26
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
25W3170.500%+0.5
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.2
25W3070.500%+0.95
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
25W2970.5-0.5-0.7%+1.45
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
25W2871+0.6+0.85%+2.62
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
25W2770.4-0.8-1.12%+2.05
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
25W2671.2+1.2+1.71%+2.57
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
25W257000%+0.47
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2470+0.1+0.14%-0.19
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
25W2369.9+0.9+1.3%-1.2
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
25W2269-0.1-0.14%-3.39
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
25W2169.1-2.4-3.36%-4.59
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
25W2071.5+3.2+4.69%-2.51
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
25W1968.3+1.8+2.71%-7.65
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
25W1866.5+0.5+0.76%-11.3
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
25W1766-0.5-0.75%-13.3
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
25W1666.5-1.9-2.78%-13.3
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
25W1568.4-7.6-10%-11.4
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
25W1476+1.5+2.01%-1.91
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
25W1374.5-1.5-1.97%-3.31
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
25W1276-2-2.56%-1.02
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
25W1178-0.7-0.89%+2.04
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
25W1078.7-3.3-4.02%+3.64
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
25W0982+1+1.23%+8.72
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
25W0881+1.5+1.89%+8.06
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
25W0779.5-1.5-1.85%+6.15
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0681-1-1.22%+7.97
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
25W0482+8+10.8%+9.99
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
25W0374+1.5+2.07%-0.12
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
25W0272.5+0.5+0.69%-1.59
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
25W0172+1.5+2.13%-1.91
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
24W5270.5-0.5-0.7%-3.95
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
24W5171-0.5-0.7%-4.12
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
24W5071.500%
24W4971.5-0.5-0.69%
24W4872-4-5.26%
24W4776-4.1-5.12%
24W4680.1-1.1-1.35%
24W4581.2+6.3+8.41%
24W4474.9-1.1-1.45%
24W4376+7.5+10.9%
24W4268.5-0.5-0.72%
24W4169-3-4.17%
24W4072-7-8.86%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3979-8.5-9.71%