≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7764 聖州 / 乖離率河流圖(周)

7764 聖州

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.459.99-0.54-5.41%5.91%9.999.69.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173162.5萬602.89張/筆9.390.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142136.3萬473.02張/筆9.590 (0%)

連續漲跌: 首日下跌  ( -0.54元 / -5.41%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 聖州訂定現金股利除息基準日之相關訊息 (公告訊息 08/11 16:45)

• 聖州董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:10)

• 代重要子公司昆山聖田汽車用品有限公司公告董事會決議2025年度不分配股利 (公告訊息 07/28 15:05)

• 修正聖州2025年度年報部份內容 (公告訊息 07/20 13:13)

• 代重要子公司美國 U ACE, INC. 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:54)

• 代重要子公司美國 FORMOSA SAINT JOSE (US) CORP 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:53)

7764 聖州 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.45-0.6-5.97%-13.6
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
26W4410.05-0.25-2.43%-9.52
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
26W4310.3+0.25+2.49%-7.94
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
26W4210.05-0.45-4.29%-10.9
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
26W4110.5-0.1-0.94%-7.93
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
26W4010.6-0.2-1.85%-8.13
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
26W3910.8-0.4-3.57%-7.57
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
26W3811.2-0.1-0.88%-5.21
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
26W3711.3-0.3-2.59%-5.38
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
26W3611.6-1.1-8.66%-3.89
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
26W3512.7+0.75+6.28%+4.3
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
26W3411.95+0.25+2.14%-2.08
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
26W3311.7+0.05+0.43%-4.82
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
26W3211.65+0.55+4.95%-6.43
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W3111.1-0.35-3.06%-12.2
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
26W3011.45-0.25-2.14%-10.9
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
26W2911.7-0.55-4.49%-10.6
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17
18.31
26W2812.25-0.25-2%-8.08
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2712.500%-6.85
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
26W2612.5-0.35-2.72%-7.09
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
26W2512.85-0.1-0.77%-5
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
26W2412.95-0.05-0.38%-4.83
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
26W2313-0.05-0.38%-5.08
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
26W2213.05-0.05-0.38%-5.43
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W2113.1-0.65-4.73%-5.83
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
26W2013.75-0.45-3.17%-2.16
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
26W1914.2+0.4+2.9%+0.24
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
26W1813.8-0.6-4.17%-3.08
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
26W1714.4-0.5-3.36%+0.24
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
26W1614.9+1.45+10.8%+3.25
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
26W1513.45+0.5+3.86%-6.42
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
26W1412.95-0.5-3.72%-10.5
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
26W1313.45-0.45-3.24%-7.8
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
26W1213.9-0.2-1.42%-5.14
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
26W1114.1-0.25-1.74%-4.26
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
26W1014.35-0.15-1.03%-3.22
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0914.5-0.45-3.01%-2.99
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
26W0714.95-0.25-1.64%-0.38
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
26W0615.2+0.05+0.33%+0.97
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
26W0515.15-0.3-1.94%+0.1
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
26W0415.45+0.2+1.31%+1.21
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26W0315.25+1.1+7.77%-1.12
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W0214.15-0.45-3.08%-9.72
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
26W0114.600%-8.93
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W5214.6+0.3+2.1%-10.7
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
25W5114.3-0.55-3.7%-14.1
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
25W5014.85-0.55-3.57%-12.3
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
25W4915.4-0.5-3.14%-10.9
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W4815.9+0.6+3.92%-9.82
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W4715.3-0.25-1.61%-15.8
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
25W4615.55-0.7-4.31%-16.5
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
25W4516.25-0.6-3.56%-15.3
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
25W4416.85-0.65-3.71%-13.7
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25W4317.5-1-5.41%-10.4
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4218.5-0.3-1.6%-4.9
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
25W4118.8-0.05-0.27%-2.63
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W4018.85+0.55+3.01%-1.43
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W3918.3+0.2+1.1%-3.66
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
25W3818.1-1.4-7.18%-4.49
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W3719.5-0.3-1.52%+3.3
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W3619.8-3.15-13.7%+6.1
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W3522.95+1.85+8.77%+24.4
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
25W3421.1-1.85-8.06%+17.4
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W3322.95+2.45+12%+29.8
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25W3220.5+3.45+20.2%+19.1
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
25W3117.05+0.55+3.33%+0.61
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
25W3016.5-0.1-0.6%-1.9
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
25W2916.6+0.2+1.22%-1.53
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
25W2816.4-0.8-4.65%-2.43
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W2717.2-0.5-2.82%+2.31
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
25W2617.7+0.55+3.21%+3.53
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
25W2517.15+0.45+2.69%-1.17
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2416.7-0.25-1.47%-5.28
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W2316.95+0.15+0.89%-5.73
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
25W2216.8-0.6-3.45%-10
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W2117.4+0.6+3.57%-10.8
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W2016.8-0.25-1.47%-16.5
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W1917.05+1.65+10.7%-17.6
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
25W1815.4-1.6-9.41%-27.7
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25W1717+1.05+6.58%-23.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W1615.95-0.5-3.04%-29.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W1516.45-4.45-21.3%-29.8
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
25W1420.9-0.15-0.71%-13.5
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
25W1321.05+0.3+1.45%-14.3
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
25W1220.75-0.5-2.35%-16.9
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
25W1121.25-4.75-18.3%-17
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W1026-1.6-5.8%-1.5
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
25W0927.6+2.2+8.66%+2.85
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
25W0825.4+1.2+4.96%-6.43
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
25W0724.2-0.85-3.39%-12.5
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0625.05-0.65-2.53%-11.2
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25W0425.7+0.9+3.63%-10.3
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
25W0324.8-0.7-2.75%-15.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
25W0225.5-0.55-2.11%-16.1
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
25W0126.05+0.05+0.19%-17
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W5226-0.5-1.89%-19.8
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
24W5126.5-2.15-7.5%-21.5
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
24W5028.65-3.05-9.62%-17.7
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
24W4931.700%-11.2
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
24W4831.7+0.05+0.16%-13.6
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
24W4731.65-0.25-0.78%-16.7
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
24W4631.9+0.4+1.27%
24W4531.5+0.6+1.94%
24W4430.9-4.4-12.5%
24W4335.3-2.4-6.37%
24W4237.7-0.95-2.46%
24W4138.65-0.85-2.15%
24W4039.5-3.65-8.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3943.15+3.1+7.74%
24W3840.05-0.1-0.25%
24W3740.15-4.65-10.4%
24W3644.8-3.65-7.53%
24W3548.45+0.3+0.62%