7756 多那之 / 乖離率河流圖(周)

7756 多那之

日期: 11/06

7756 多那之當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.65	41	-2.35	-5.73%	4.88%	41	40.5	38.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	23.64萬	5	1.23張/筆	38.51	1.72	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	0 (0%)

連續漲跌: 首日下跌 ( -2.35元 / -5.73%)

財報評分: 最新45分 / 平均49分

新聞及公告

• 多那之董事會委任第一屆永續發展暨風險管理委員會委員 (公告訊息 08/12 18:09)

• 多那之董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:09)

7756 多那之均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

7756 多那之均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	38.65	-4.35	-10.1%	-8.93	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
26W44	43	+2.15	+5.26%	+1.28	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.2	59.44
26W43	40.85	-3.65	-8.2%	-3	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.96
26W42	44.5	-1	-2.2%	+6.07	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
26W41	45.5	-1.5	-3.19%	+9.9	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
26W40	47	+1.6	+3.52%	+15.3	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
26W39	45.4	+3.25	+7.71%	+13	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
26W38	42.15	+0.05	+0.12%	+6.13	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
26W37	42.1	+0.55	+1.32%	+6.79	23.65	27.6	31.54	35.48	39.42	43.37	47.31	51.25	55.19
26W36	41.55	-0.3	-0.72%	+5.8	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
26W35	41.85	+1.5	+3.72%	+6.47	23.58	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
26W34	40.35	+1.55	+3.99%	+2.46	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.19	55.13
26W33	38.8	-0.1	-0.26%	-2.05	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.5	55.46
26W32	38.9	+0.4	+1.04%	-2.78	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.02
26W31	38.5	-0.3	-0.77%	-4.51	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
26W30	38.8	+1.5	+4.02%	-4.61	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
26W29	37.3	0	0%	-8.94	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
26W28	37.3	-1.9	-4.85%	-9.9	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	39.2	-0.3	-0.76%	-6.6	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
26W26	39.5	+1.15	+3%	-6.82	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
26W25	38.35	-1.8	-4.48%	-10.3	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
26W24	40.15	-1.85	-4.4%	-7.4	26.01	30.35	34.69	39.02	43.36	47.69	52.03	56.36	60.7
26W23	42	-0.8	-1.87%	-4.18	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
26W22	42.8	-0.55	-1.27%	-2.91	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
26W21	43.35	-0.65	-1.48%	-2.04	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
26W20	44	+1.1	+2.56%	-1.52	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.08	62.55
26W19	42.9	-0.25	-0.58%	-4.41	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
26W18	43.15	+0.65	+1.53%	-4.58	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.78	63.31
26W17	42.5	-0.5	-1.16%	-6.97	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
26W16	43	-1.7	-3.8%	-6.9	27.71	32.33	36.95	41.57	46.18	50.8	55.42	60.04	64.66
26W15	44.7	0	0%	-4.22	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
26W14	44.7	+0.3	+0.68%	-4.93	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.12	65.83
26W13	44.4	-1.6	-3.48%	-6.34	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.37
26W12	46	-0.3	-0.65%	-3.32	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.86	66.61
26W11	46.3	+1	+2.21%	-3.16	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.16	66.94
26W10	45.3	+0.3	+0.67%	-6.07	28.94	33.76	38.58	43.4	48.23	53.05	57.87	62.7	67.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	45	-3.9	-7.98%	-7.6	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.32	68.19
26W07	48.9	+2.35	+5.05%	-0.13	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
26W06	46.55	-0.8	-1.69%	-4.72	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.52	68.4
26W05	47.35	-1.85	-3.76%	-3.61	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
26W04	49.2	+0.2	+0.41%	-0.26	29.6	34.53	39.46	44.39	49.33	54.26	59.19	64.13	69.06
26W03	49	-0.3	-0.61%	-0.59	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69
26W02	49.3	+0.05	+0.1%	-0.29	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.28	69.22
26W01	49.25	-0.45	-0.91%	-0.45	29.68	34.63	39.58	44.53	49.47	54.42	59.37	64.32	69.26
25W52	49.7	+3	+6.42%	0	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
25W51	46.7	-2.3	-4.69%	-6.33	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.8
25W50	49	-2.7	-5.22%	-2.14	30.04	35.05	40.06	45.06	50.07	55.08	60.08	65.09	70.1
25W49	51.7	+0.2	+0.39%	+3.51	29.97	34.96	39.96	44.95	49.95	54.94	59.94	64.93	69.92
25W48	51.5	+3.1	+6.4%	+3.86	29.75	34.71	39.67	44.63	49.58	54.54	59.5	64.46	69.42
25W47	48.4	+0.9	+1.89%	-1.19	29.39	34.29	39.19	44.09	48.98	53.88	58.78	63.68	68.58
25W46	47.5	-2.5	-5%	-2.51	29.23	34.11	38.98	43.85	48.72	53.6	58.47	63.34	68.21
25W45	50	0	0%	+2.73	29.2	34.07	38.94	43.8	48.67	53.54	58.4	63.27	68.14
25W44	50	+1.3	+2.67%	+3.47	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
25W43	48.7	-2.3	-4.51%	+1.72	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	51	+1.3	+2.62%	+7.59	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
25W41	49.7	-2.5	-4.79%	+6.06	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
25W40	52.2	+0.5	+0.97%	+12.4	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
25W39	51.7	+2.2	+4.44%	+12.9	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
25W38	49.5	+2.1	+4.43%	+9.18	27.2	31.74	36.27	40.8	45.34	49.87	54.41	58.94	63.47
25W37	47.4	+0.4	+0.85%	+5.12	27.06	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
25W36	47	+3.3	+7.55%	+4.12	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
25W35	43.7	-1.3	-2.89%	-3.52	27.18	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
25W34	45	-1.8	-3.85%	-1.94	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
25W33	46.8	+1.3	+2.86%	+0.83	27.85	32.49	37.13	41.77	46.42	51.06	55.7	60.34	64.98
25W32	45.5	+1.3	+2.94%	-2.94	28.13	32.81	37.5	42.19	46.88	51.56	56.25	60.94	65.63
25W31	44.2	+1.7	+4%	-6.83	28.46	33.21	37.95	42.69	47.44	52.18	56.93	61.67	66.41
25W30	42.5	-1.5	-3.41%	-11	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
25W29	44	-0.5	-1.12%	-9.15	29.06	33.9	38.74	43.59	48.43	53.27	58.12	62.96	67.8
25W28	44.5	+1.2	+2.77%	-8.89	29.31	34.19	39.07	43.96	48.84	53.73	58.61	63.49	68.38
25W27	43.3	-2.7	-5.87%	-11.5	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.6	68.5
25W26	46	-0.3	-0.65%	-7.18	29.73	34.69	39.65	44.6	49.56	54.51	59.47	64.42	69.38
25W25	46.3	-1.7	-3.54%	-7.41	30	35	40	45	50	55	60	65	70.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	48	-1	-2.04%	-4.71	30.22	35.26	40.3	45.34	50.37	55.41	60.45	65.48	70.52
25W23	49	-2.5	-4.85%	-3.49	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66	71.08
25W22	51.5	-0.3	-0.58%	+0.82	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
25W21	51.8	-1	-1.89%	+1.33	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.46	71.57
25W20	52.8	0	0%	+3.49	30.61	35.71	40.82	45.92	51.02	56.12	61.22	66.32	71.43
25W19	52.8	+4.2	+8.64%	+4.01	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
25W18	48.6	-2.4	-4.71%	-4.11	30.41	35.48	40.54	45.61	50.68	55.75	60.82	65.89	70.95
25W17	51	+1.65	+3.34%	+0.65	30.4	35.47	40.54	45.61	50.67	55.74	60.81	65.88	70.94
25W16	49.35	+3.75	+8.22%	-2.42	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.75	70.8
25W15	45.6	-5.9	-11.5%	-9.92	30.37	35.44	40.5	45.56	50.62	55.69	60.75	65.81	70.87
25W14	51.5	-0.3	-0.58%	+1.06	30.58	35.67	40.77	45.87	50.96	56.06	61.15	66.25	71.35
25W13	51.8	+0.7	+1.37%	+1.88	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.18
25W12	51.1	-2.1	-3.95%	+0.54	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
25W11	53.2	+0.2	+0.38%	+4.92	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
25W10	53	+1	+1.92%	+4.98	30.29	35.34	40.39	45.44	50.48	55.53	60.58	65.63	70.68
25W09	52	+1.5	+2.97%	+3.41	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
25W08	50.5	+1	+2.02%	+0.6	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
25W07	49.5	-2.2	-4.26%	-1.62	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	51.7	+3.2	+6.6%	+1.79	30.48	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.11
25W04	48.5	-1.2	-2.41%	-5.27	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
25W03	49.7	-0.3	-0.6%	-4.3	31.16	36.35	41.54	46.74	51.93	57.12	62.32	67.51	72.7
25W02	50	0	0%	-5.1	31.61	36.88	42.15	47.42	52.68	57.95	63.22	68.49	73.76
25W01	50	0	0%	-6.46	32.07	37.42	42.76	48.11	53.45	58.8	64.14	69.49	74.84
24W52	50	-1.5	-2.91%	-7.92	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
24W51	51.5	+1.9	+3.83%	-6.87	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
24W50	49.6	-0.7	-1.39%	-11.6	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
24W49	50.3	-0.1	-0.2%	-11.9	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
24W48	50.4	-0.5	-0.98%	-12.8	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
24W47	50.9	-1.1	-2.12%	-14	35.52	41.45	47.37	53.29	59.21	65.13	71.05	76.97	82.89
24W46	52	-3.7	-6.64%	-14.5	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
24W45	55.7	-1.3	-2.28%	-10.7	37.42	43.66	49.9	56.13	62.37	68.61	74.84	81.08	87.32
24W44	57	-1	-1.72%	-10.8	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
24W43	58	-1.5	-2.52%	-11.4	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
24W42	59.5	-0.5	-0.83%
24W41	60	-1	-1.64%
24W40	61	-2	-3.17%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	63	+0.7	+1.12%
24W38	62.3	+0.4	+0.65%
24W37	61.9	+1.8	+3%
24W36	60.1	-8.2	-12%
24W35	68.3	-3.2	-4.48%
24W34	71.5	-1	-1.38%
24W33	72.5	-3.2	-4.23%
24W32	75.7	-1.3	-1.69%
24W31	77	-8	-9.41%

7756 多那之 / 乖離率河流圖(周)

7756 多那之

新聞及公告

7756 多那之 均線乖離率河流圖

7756 多那之 均線乖離率河流圖(周線圖)

7756 多那之均線乖離率河流圖

7756 多那之均線乖離率河流圖(周線圖)