≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7757 金色三麥 / 乖離率河流圖(周)

7757 金色三麥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8789.4-2.4-2.68%5.03%83.187.683.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32275.3萬44723股/筆86.482.110.74-3.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50444.5萬131382張/筆88.92+1.4 (+1.59%)

連續漲跌: 連5漲→跌  ( -2.4元 / -2.68%)

財報評分: 最新64分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 金色三麥董事會決議買回庫藏股(更正預定買回之期間) (公告訊息 09/24 14:44)

• 金色三麥董事會決議買回庫藏股 (公告訊息 09/23 15:10)

• 金色三麥董事會通過2026年第二季合併財務報表 (公告訊息 08/13 15:39)

• 金色三麥2026年第二季財務報告董事會召開日期 (公告訊息 08/05 19:15)

7757 金色三麥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4587+2.6+3.08%-1.46
52.98
61.8
70.63
79.46
88.29
97.12
106
114.8
123.6
26W4484.4+0.5+0.6%-4.62
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
26W4383.9-3.3-3.78%-5.58
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
26W4287.2-1.7-1.91%-2.46
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
26W4188.9-0.2-0.22%-0.94
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
26W4089.1-1.9-2.09%-1.17
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
26W3991+1+1.11%+0.44
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
26W3890+1.3+1.47%-0.92
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
26W3788.7+0.1+0.11%-3.17
54.96
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
26W3688.6-0.1-0.11%-4.35
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
26W3588.7-0.4-0.45%-5.95
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
26W3489.1-2.1-2.3%-6.73
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
26W3391.2+1.7+1.9%-5.67
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
26W3289.5+0.3+0.34%-8.32
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
26W3189.2-1.8-1.98%-9.77
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
26W3091-0.7-0.76%-9.13
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
26W2991.7-2.5-2.65%-9.48
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
26W2894.2-0.7-0.74%-8.25
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2794.9+0.8+0.85%-8.58
62.28
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
26W2694.1-5.9-5.9%-10.3
62.96
73.45
83.94
94.44
104.9
115.4
125.9
136.4
146.9
26W25100-2-1.96%-5.73
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
26W24102-8.5-7.69%-4.33
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
26W23110.5+6+5.74%+3.16
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
26W22104.5+0.5+0.48%-2.44
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
26W21104+0.5+0.48%-3.05
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
26W20103.5-2-1.9%-3.82
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
26W19105.5-0.5-0.47%-2.49
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
26W1810600%-2.51
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
26W17106-3.5-3.2%-3.26
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
26W16109.5+0.5+0.46%-0.66
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
26W15109-0.5-0.46%-1.39
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
26W14109.5+0.5+0.46%-1.42
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
26W13109+2+1.87%-2.51
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
26W12107-1.5-1.38%-5.02
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
26W11108.5-2-1.81%-4.53
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
26W10110.5+4+3.76%-3.66
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09106.5-2-1.84%-7.79
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
26W07108.5-2.5-2.25%-6.84
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
26W06111-1.5-1.33%-5.62
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
26W05112.5-4.5-3.85%-5.25
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
26W04117+2.5+2.18%-2.5
72
84
96
108
120
132
144
156
168
26W03114.5+1+0.88%-5.64
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
26W02113.5-2.5-2.16%
26W01116-3-2.52%
25W52119-1-0.83%
25W5112000%
25W50120-2-1.64%
25W49122+1+0.83%
25W48121+2+1.68%
25W47119-4.5-3.64%
25W46123.5-2-1.59%
25W45125.5-3.5-2.71%
25W44129-5.5-4.09%
25W43134.5+33.5+33.2%