≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7758 睿騰能源 / 乖離率河流圖(周)

7758 睿騰能源

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0525.5+1.55+6.08%8.04%25.527.0525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41107.6萬251.65張/筆26.12.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日上漲  ( +1.55元 / +6.08%)

財報評分: 最新57分 / 平均59分

新聞及公告

• 睿騰能源經主管機關核備2026年現金增資調整發行價格 (公告訊息 10/29 18:13)

• (補充公告)睿騰能源2026年度現金增資發行新股認股基準日暨相關作業事宜(補充代收款項及存儲款項機構等事宜) (公告訊息 10/29 18:11)

• (補充公告)公告睿騰能源董事會決議訂定一一五年現金增資發行新股價格 (公告訊息 10/21 18:11)

• 睿騰能源2026年度現金增資發行新股認股基準日暨相關作業事宜 (公告訊息 10/20 18:55)

• 睿騰能源董事會決議訂定一一五年現金增資發行新股價格 (公告訊息 10/20 18:54)

• 睿騰能源董事會通過辦理現金增資案 (公告訊息 08/05 12:18)

• 睿騰能源董事會通過2026年第二季財務報告案 (公告訊息 08/04 17:58)

• 睿騰能源2026年第二季財務報告董事會召開日期 (公告訊息 07/24 14:20)

• 睿騰能源2025年度現金股利除息基準日暨發放日 (公告訊息 07/08 14:40)

7758 睿騰能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4527.05+1.55+6.08%-26.1
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
26W4425.5-6.5-20.3%-32.4
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
26W4332-3.35-9.48%-17.6
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
26W4235.35-3.65-9.36%-11.2
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
26W4139-0.25-0.64%-3.69
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.69
26W4039.25-0.05-0.13%-3.85
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
26W3939.3+0.3+0.77%-4.74
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
26W383900%-6.05
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
26W3739+1.15+3.04%-7.5
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
26W3637.85-2.15-5.37%-10.7
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.13
59.37
26W3540-1.35-3.26%-6.18
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
26W3441.35-0.05-0.12%-4.05
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.33
26W3341.4-0.05-0.12%-4.96
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
26W3241.45+1.45+3.63%-6.02
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.34
61.75
26W3140-4.85-10.8%-10.2
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
26W3044.85+0.85+1.93%+0.64
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
26W2944+0.75+1.73%-1.46
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
26W2843.25-1.6-3.57%-3.67
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2744.85+2.2+5.16%-0.99
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
26W2642.65-4.8-10.1%-6.07
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.03
63.57
26W2547.45+5.3+12.6%+3.58
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
26W2442.15+1.3+3.18%-8.23
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
26W2340.85-5.15-11.2%-11.8
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.2
64.83
26W2246-1.4-2.95%-1.82
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
26W2147.4-1.05-2.17%+0.59
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
26W2048.45+1.45+3.09%+2.8
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
26W1947+6.55+16.2%-0.29
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.28
65.99
26W1840.45-5.55-12.1%-14.3
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
26W1746-1.2-2.54%-3.77
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.15
66.93
26W1647.2-1.25-2.58%-0.88
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
26W1548.45+2.25+4.87%+1.94
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.79
66.54
26W1446.2-1.75-3.65%-2.74
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
26W1347.95-1.05-2.14%+0.73
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.89
66.65
26W1249+2+4.26%+2.82
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
26W1147-1-2.08%-1.37
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
26W1048-1.5-3.03%+0.53
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0949.5+2+4.21%+3.65
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
26W0747.5-1-2.06%+0.32
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
26W0648.5+0.45+0.94%+3.32
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
26W0548.05-0.05-0.1%+3.36
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
26W0448.1+4.5+10.3%+5
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
26W0343.6-2.4-5.22%-2.73
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
26W0246-2.15-4.47%+3.01
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
26W0148.15+0.65+1.37%+8.56
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
25W5247.5-1.1-2.26%+8.23
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
25W5148.6-0.4-0.82%+11.8
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
25W5049+0.8+1.66%+14
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
25W4948.2+0.05+0.1%+13
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
25W4848.15+3.95+8.94%+14
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
25W4744.2+2+4.74%+5.66
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
25W4642.2-0.4-0.94%+0.89
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
25W4542.6+3.4+8.67%+0.57
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
25W4439.2+3.9+11%-8.53
25.71
30
34.29
38.57
42.86
47.14
51.43
55.71
60
25W4335.3-6.15-14.8%-20.3
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4241.45-0.6-1.43%-8.46
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
25W4142.05-0.05-0.12%-9.01
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
25W4042.1+0.05+0.12%-10
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
25W3942.0500%-10.3
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
25W3842.05-3.1-6.87%-12.8
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
25W3745.15+2.5+5.86%-5.79
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
25W3642.65-0.15-0.35%-9.65
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
25W3542.8-1.35-3.06%-9.01
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
25W3444.15-4.95-10.1%-5.71
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
25W3349.100%+5.97
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
25W3249.1-8.9-15.3%+7.23
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
25W3158+10+20.8%+27.3
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
25W3048-5.6-10.4%
25W2953.6+4.2+8.5%
25W2849.4+6.3+14.6%
25W2743.1-16.9-28.2%
25W2660+22+57.9%
25W2538+2.2+6.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2435.8-4.65-11.5%
25W2340.45+0.45+1.13%
25W2240+2.2+5.82%
25W2137.8-4.2-10%
25W2042-4.15-8.99%
25W1946.15-5.75-11.1%