7759 視航生醫 / 乖離率河流圖(周)

7759 視航生醫

日期: 11/06

7759 視航生醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.95	51.1	-1.15	-2.25%	7.34%	51.1	50	46.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
132	631.6萬	139	946股/筆	48.01	8.41	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
208	1,055萬	117	1.78張/筆	50.67	-2.9 (-5.37%)

連續漲跌: 連2跌 ( -4.05元 / -7.5%)

財報評分: 最新77分 / 平均77分

新聞及公告

• 澄清媒體報導 (公告訊息 10/07 10:45)

• 視航生醫董事會通過解除經理人之競業禁止 (公告訊息 08/12 15:20)

• 視航生醫董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:16)

7759 視航生醫均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

7759 視航生醫均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	49.95	-3.95	-7.33%	+16.7	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
26W44	53.9	-4.9	-8.33%	+30.7	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.61	57.74
26W43	58.8	-3.2	-5.16%	+49.7	23.57	27.5	31.43	35.36	39.28	43.21	47.14	51.07	55
26W42	62	+4.3	+7.45%	+67.4	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
26W41	57.7	+15.15	+35.6%	+66.3	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
26W40	42.55	+0.75	+1.79%	+30.7	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
26W39	41.8	+5.65	+15.6%	+31.9	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
26W38	36.15	+3.7	+11.4%	+17.7	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
26W37	32.45	+2.05	+6.74%	+7.68	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
26W36	30.4	+0.1	+0.33%	+1.42	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
26W35	30.3	-0.7	-2.26%	+0.65	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.15
26W34	31	+1.6	+5.44%	+2.17	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.44	42.48
26W33	29.4	-0.3	-1.01%	-4.58	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.14
26W32	29.7	+1.25	+4.39%	-5.44	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
26W31	28.45	-1.25	-4.21%	-11.1	19.2	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
26W30	29.7	-1.7	-5.41%	-9.57	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
26W29	31.4	+1.4	+4.67%	-6.33	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
26W28	30	-1.25	-4%	-11.8	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.22	47.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	31.25	+2.05	+7.02%	-9.97	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.6
26W26	29.2	+0.7	+2.46%	-17.3	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
26W25	28.5	-1.85	-6.1%	-21	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
26W24	30.35	-1.75	-5.45%	-18	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
26W23	32.1	-1.3	-3.89%	-14.1	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.58	52.32
26W22	33.4	-3.7	-9.97%	-11.9	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
26W21	37.1	-0.05	-0.13%	-4.5	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.38
26W20	37.15	-0.15	-0.4%	-6.23	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.5	55.47
26W19	37.3	-2.2	-5.57%	-7.94	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
26W18	39.5	+0.95	+2.46%	-5.07	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
26W17	38.55	+0.7	+1.85%	-9.93	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
26W16	37.85	-1.15	-2.95%	-14.3	26.49	30.91	35.33	39.74	44.16	48.57	52.99	57.4	61.82
26W15	39	-0.05	-0.13%	-14.8	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
26W14	39.05	+0.1	+0.26%	-18	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
26W13	38.95	-2	-4.88%	-21.5	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.46
26W12	40.95	+6	+17.2%	-20.8	31.02	36.18	41.35	46.52	51.69	56.86	62.03	67.2	72.37
26W11	34.95	-4.2	-10.7%	-34.5	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.4	74.74
26W10	39.15	-6.35	-14%	-29.6	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	45.5	-1.65	-3.5%	-21	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.65
26W07	47.15	-1.65	-3.38%	-20.2	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.67
26W06	48.8	-2.7	-5.24%	-19.6	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
26W05	51.5	-3.5	-6.36%	-17	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
26W04	55	-1.2	-2.14%	-13.2	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
26W03	56.2	-2.6	-4.42%	-12.8	38.66	45.11	51.55	57.99	64.44	70.88	77.33	83.77	90.21
26W02	58.8	-4.2	-6.67%	-10.2	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.64
26W01	63	-2	-3.08%	-5.19	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.02
25W52	65	-1	-1.52%	-3.41	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
25W51	66	+3	+4.76%	-3.03	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
25W50	63	-1	-1.56%	-8.78	41.44	48.34	55.25	62.16	69.06	75.97	82.87	89.78	96.69
25W49	64	-0.9	-1.39%	-8.53	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
25W48	64.9	+0.6	+0.93%	-8.15	42.4	49.46	56.53	63.6	70.66	77.73	84.79	91.86	98.93
25W47	64.3	-3.9	-5.72%	-10.5	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
25W46	68.2	+1.7	+2.56%	-5.56	43.33	50.55	57.77	64.99	72.22	79.44	86.66	93.88	101.1
25W45	66.5	-2.1	-3.06%	-8.23	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
25W44	68.6	-0.6	-0.87%	-5.9	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
25W43	69.2	-0.2	-0.29%	-5.29	43.84	51.14	58.45	65.76	73.06	80.37	87.67	94.98	102.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	69.4	-2.3	-3.21%	-5.57	44.1	51.44	58.79	66.14	73.49	80.84	88.19	95.54	102.9
25W41	71.7	-2.3	-3.11%	-3.26	44.47	51.88	59.29	66.7	74.12	81.53	88.94	96.35	103.8
25W40	74	-1	-1.33%	-0.86	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
25W39	75	-4	-5.06%	-1	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
25W38	79	+4.2	+5.61%	+3.28	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
25W37	74.8	+1.8	+2.47%	-1.98	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
25W36	73	-7	-8.75%	-4.03	45.64	53.24	60.85	68.46	76.06	83.67	91.27	98.88	106.5
25W35	80	+10.6	+15.3%	+4.37	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
25W34	69.4	-2	-2.8%	-8.68	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
25W33	71.4	-0.8	-1.11%	-8.79	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
25W32	72.2	+1.5	+2.12%	-11.6	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
25W31	70.7	-4.1	-5.48%	-15.5	50.2	58.57	66.94	75.3	83.67	92.04	100.4	108.8	117.1
25W30	74.8	-2.7	-3.48%	-13.3	51.76	60.39	69.02	77.64	86.27	94.9	103.5	112.1	120.8
25W29	77.5	-1	-1.27%	-12.9	53.36	62.26	71.15	80.04	88.94	97.83	106.7	115.6	124.5
25W28	78.5	-10	-11.3%	-12.8	54.04	63.04	72.05	81.06	90.06	99.07	108.1	117.1	126.1
25W27	88.5	+3.9	+4.61%	-3.75	55.17	64.36	73.56	82.75	91.95	101.1	110.3	119.5	128.7
25W26	84.6	+8	+10.4%	-11.2	57.18	66.7	76.23	85.76	95.29	104.8	114.4	123.9	133.4
25W25	76.6	+5	+6.98%	-23.1	59.76	69.71	79.67	89.63	99.59	109.6	119.5	129.5	139.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	71.6	-9.1	-11.3%	-32.9	64	74.66	85.33	96	106.7	117.3	128	138.7	149.3
25W23	80.7	+9.2	+12.9%	-28	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
25W22	71.5	-27.6	-27.9%
25W21	99.1	-16.4	-14.2%
25W20	115.5	+17.4	+17.7%
25W19	98.1	-6.4	-6.12%
25W18	104.5	-5	-4.57%
25W17	109.5	+17.4	+18.9%
25W16	92.1	-10.9	-10.6%
25W15	103	-29	-22%
25W14	132	-8.5	-6.05%
25W13	140.5	-28	-16.6%
25W12	168.5	+26	+18.2%
25W11	142.5	+37.5	+35.7%

7759 視航生醫 / 乖離率河流圖(周)

7759 視航生醫

新聞及公告

7759 視航生醫 均線乖離率河流圖

7759 視航生醫 均線乖離率河流圖(周線圖)

7759 視航生醫均線乖離率河流圖

7759 視航生醫均線乖離率河流圖(周線圖)