≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7754 安基生技 / 乖離率河流圖(周)

7754 安基生技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.360.6-0.3-0.5%6.44%60.660.957
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3672,173萬2571.43張/筆59.214.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2691,625萬1581.7張/筆60.34-0.5 (-0.82%)

連續漲跌: 連4跌  ( -4元 / -6.22%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 安基生技董事長訂定現金增資認股基準日等相關事宜 (公告訊息 11/05 18:00)

• 安基生技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/29 17:20)

• 安基生技蟹足腫新藥獲美國FDA正面回覆 將進行臨床一期試驗 (Anue鉅亨 10/28 12:37)

• 安基生技開發中新藥AJ305獲得美國食品藥物管理局 (US FDA)正面回覆，得進行蟹足腫病人之臨床一期試驗。 (公告訊息 10/27 17:48)

• 安基生技董事會決議辦理現金增資發行新股 (公告訊息 10/07 18:00)

• 〈焦點股〉安基甘迺迪式症新藥進臨床三期 股價衝86元登興櫃新高 (Anue鉅亨 10/05 09:49)

• 安基生技開發中新藥AJ201於美國開展甘迺迪氏症病患之第三期臨床試驗。 (公告訊息 10/03 08:47)

• 安基生技受邀參加富邦綜合證券舉辦之法人說明會(更正說明會開始時間) (公告訊息 10/01 15:54)

• 安基生技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 10/01 15:03)

• 安基生技SBMA新藥臨床三期試驗申請送件美國FDA 最快Q4啟動 (Anue鉅亨 09/04 11:50)

• 安基生技開發中新藥AJ201向美國食品藥物管理局 (US FDA)提出甘迺迪氏症第三期臨床試驗申請 (公告訊息 09/03 15:48)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 安基生技研發主管異動 (公告訊息 08/10 16:29)

• 安基生技董事會通過2026年第二季個別財務報告 (公告訊息 08/10 16:28)

7754 安基生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4560.3-4-6.22%-7.81
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
26W4464.3-4.7-6.81%-1.07
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
26W4369-1.6-2.27%+7.4
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
26W4270.6-7.2-9.25%+11.3
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
26W4177.8-0.2-0.26%+24.5
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
26W4078+5.7+7.88%+27.1
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
26W3972.3+2.1+2.99%+20.1
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
26W3870.2+8.7+14.1%+18.5
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
26W3761.5+3.8+6.59%+5.35
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
26W3657.7-0.5-0.86%-0.73
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
26W3558.2+2.7+4.86%-0.13
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
26W3455.5+0.6+1.09%-4.83
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
26W3354.900%-6.41
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
26W3254.9+0.3+0.55%-7.05
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
26W3154.6-4.1-6.98%-8.24
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
26W3058.7+0.7+1.21%-2.28
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
26W2958-5.2-8.23%-3.99
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
26W2863.200%+4.21
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2763.2+3.9+6.58%+4.07
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
26W2659.3+0.1+0.17%-2.93
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
26W2559.2+1+1.72%-3.57
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
26W2458.2-1.5-2.51%-5.66
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
26W2359.7+1+1.7%-3.42
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
26W2258.7-1.3-2.17%-4.66
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
26W2160-0.1-0.17%-2.68
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
26W2060.1-0.5-0.83%-1.54
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
26W1960.6-1.4-2.26%+0.56
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
26W1862-1.1-1.74%+4.43
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
26W1763.1+2+3.27%+7.76
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
26W1661.1-3.2-4.98%+6.23
34.51
40.26
46.02
51.77
57.52
63.27
69.02
74.77
80.53
26W1564.3-3.6-5.3%+13.5
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
26W1467.9+4.7+7.44%+22.2
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
26W1363.2+0.1+0.16%+16.1
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
26W1263.1+3.3+5.52%+17.8
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
26W1159.8+3.3+5.84%+14.6
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
26W1056.5-3.3-5.52%+10.6
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0959.8+7.8+15%+19.4
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
26W0752+2+4%+7.05
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
26W0650+1+2.04%+4.11
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.44
67.24
26W0549-2.4-4.67%+2.77
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.99
66.75
26W0451.4+1.75+3.52%+8.3
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
26W0349.65-0.3-0.6%+4.76
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
26W0249.95-0.25-0.5%+5.92
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.31
66.02
26W0150.2-2.8-5.28%+6.91
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
25W5253+1.3+2.51%+13.5
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
25W5151.7+6.55+14.5%+11.7
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
25W5045.15-0.7-1.53%-1.49
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
25W4945.85+2.35+5.4%-0.12
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
25W4843.5+3.4+8.48%-5.27
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
25W4740.1-4.75-10.6%-13.2
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.04
64.65
25W4644.85-0.65-1.43%-3.56
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
25W4545.5-0.65-1.41%-1.24
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
25W4446.15-4.35-8.61%+0.94
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
25W4350.5+3.9+8.37%+13.1
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4246.6-0.7-1.48%+7.82
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
25W4147.3+0.2+0.42%+12.6
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
25W4047.1-0.15-0.32%+15.3
24.5
28.58
32.67
36.75
40.83
44.92
49
53.09
57.17
25W3947.25+1.3+2.83%+20.7
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
25W3845.95-0.15-0.33%+23.3
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
25W3746.1+0.05+0.11%+29.5
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
25W3646.05-0.85-1.81%+35.5
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
25W3546.9+2.55+5.75%+44.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
25W3444.35+5.2+13.3%+44.3
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
25W3339.15-1.8-4.4%+33.9
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
25W3240.95+8.85+27.6%+45.8
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W3132.1+0.05+0.16%+19.9
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
25W3032.05+1.15+3.72%+21.9
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
25W2930.9-1.1-3.44%+21.3
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W2832+7.05+28.3%+28.8
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W2724.95+2.05+8.95%+5.65
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
25W2622.9-1.45-5.95%-1.34
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
25W2524.35-0.75-2.99%+5.96
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2425.1-0.45-1.76%+8.98
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
25W2325.55+0.35+1.39%+11
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
25W2225.2+0.25+1%+9.35
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
25W2124.95+0.95+3.96%+6.57
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
25W202400%+0.66
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
25W1924-1.8-6.98%-1.31
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
25W1825.8+4.4+20.6%+4.03
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W1721.4-1.3-5.73%-15.5
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
25W1622.7+6.6+41%-13.2
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
25W1516.1-3.6-18.3%-40.5
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
25W1419.7-0.2-1.01%-30.9
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
25W1319.9-5.1-20.4%-32.7
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W1225-0.05-0.2%-17.7
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W1125.05-0.75-2.91%-18.8
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
25W1025.8-4.15-13.9%-17.7
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W0929.95-0.6-1.96%-5.97
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
25W0830.55+0.35+1.16%-4.82
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
25W0730.2-0.05-0.17%-6.65
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0630.25-2.3-7.07%-7.72
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
25W0432.55+0.2+0.62%-2.11
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
25W0332.35-1.85-5.41%-2.93
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
25W0234.2-1-2.84%+2.28
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
25W0135.2+1.7+5.07%+5.24
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
24W5233.5+3.2+10.6%+0.18
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
24W5130.3-0.9-2.88%-9.75
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
24W5031.2-0.3-0.95%-8.1
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W4931.5-0.8-2.48%-8.07
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
24W4832.3-0.85-2.56%-6.49
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
24W4733.15-0.7-2.07%-5.33
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
24W4633.85-1.95-5.45%-3.58
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
24W4535.8-0.55-1.51%+1.74
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
24W4436.35+2.8+8.35%+3.01
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
24W4333.55-0.25-0.74%-5.77
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
24W4233.8-0.5-1.46%-6.74
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
24W4134.3-0.8-2.28%-7.2
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
24W4035.1-0.15-0.43%-6.99
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3935.25+0.05+0.14%-8.68
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W3835.2-0.1-0.28%-10.1
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
24W3735.3+0.2+0.57%
24W3635.1-3.35-8.71%
24W3538.45+4.1+11.9%
24W3434.35-0.55-1.58%
24W3334.9-2.2-5.93%
24W3237.1-3.35-8.28%
24W3140.45-1.4-3.35%
24W3041.85-1.3-3.01%
24W2943.15-1.25-2.82%
24W2844.4-1.9-4.1%
24W2746.3+3.85+9.07%
24W2642.45-7.15-14.4%