≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7726 暄達 / 乖離率河流圖(周)

7726 暄達

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1532.1500%0%32.1532.1532.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0321110股/筆32.12.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0482115張/筆32.130 (0%)

連續漲跌: 連12平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均47分

新聞及公告

• 更正暄達2026年度第2季合併財報XBRL申報資訊- 會計師核閱報告保留意見種類 (公告訊息 08/14 13:36)

• 暄達董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 16:36)

• 東方風能Q3迎旺季 Q4交付1艘運維船 法人估今年可望賺逾1股本 (Anue鉅亨 07/23 15:29)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

7726 暄達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4532.1500%+0.06
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
26W4432.1500%+0.06
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
26W4332.15+0.05+0.16%+0.06
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
26W4232.100%-0.05
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
26W4132.100%-0.01
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
26W4032.100%+0.05
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
26W3932.100%+0.08
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
26W3832.1-0.05-0.16%+0
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26W3732.1500%+0.08
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
26W3632.1500%+0.02
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
26W3532.1500%-0.36
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
26W3432.1500%-0.76
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
26W3332.1500%-1.16
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
26W3232.1500%-1.57
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
26W3132.15+0.2+0.63%-1.76
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
26W3031.9500%-2.81
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
26W2931.95+0.1+0.31%-3.34
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
26W2831.85-0.1-0.31%-4.48
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2731.95-0.5-1.54%-5.02
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
26W2632.45+0.05+0.15%-4.35
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26W2532.400%-5.18
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
26W2432.4-1.35-4%-5.84
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
26W2333.75-0.1-0.3%-3.2
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
26W2233.8500%-3.88
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
26W2133.85-0.05-0.15%-4.82
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
26W2033.9+0.9+2.73%-5.61
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
26W1933-1.05-3.08%-9
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
26W1834.05-0.25-0.73%-7.17
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
26W1734.3-1.4-3.92%-7.7
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
26W1635.700%-5.18
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
26W1535.700%-6.13
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
26W1435.7+0.1+0.28%-7.12
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
26W1335.6+0.1+0.28%-8.35
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
26W1235.5-2.85-7.43%-9.75
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
26W1138.35+0.05+0.13%-3.34
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
26W1038.3-0.1-0.26%-3.09
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0938.400%-2.5
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
26W0738.4-0.05-0.13%-2.17
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
26W0638.45+0.05+0.13%-1.82
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
26W0538.4-1.9-4.71%-1.83
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
26W0440.3-0.35-0.86%+3.11
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
26W0340.6500%+4.34
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
26W0240.65-0.35-0.85%+4.71
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
26W0141+0.05+0.12%+5.89
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
25W5240.95-1.05-2.5%+6.1
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
25W5142+2.05+5.13%+9.16
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
25W5039.95+3.6+9.9%+4.36
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
25W4936.35-0.15-0.41%-4.98
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
25W4836.5-0.15-0.41%-5.24
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
25W4736.65-0.6-1.61%-5.49
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
25W4637.25-0.6-1.59%-4.57
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
25W4537.85-0.15-0.39%-3.55
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
25W4438-0.65-1.68%-3.31
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W4338.65-0.25-0.64%-2.06
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4238.9-0.4-1.02%-1.72
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
25W4139.3-0.1-0.25%-0.95
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
25W4039.400%-0.87
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
25W3939.4-0.05-0.13%-1.08
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
25W3839.45-0.15-0.38%-1.15
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W3739.6-0.2-0.5%-0.38
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
25W3639.8-0.05-0.13%+1.15
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
25W3539.85-0.15-0.37%+2.28
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
25W3440+0.05+0.13%+3.7
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
25W3339.95+1.35+3.5%+4.33
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
25W3238.6-1.5-3.74%+1.44
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
25W3140.1-0.1-0.25%+5.73
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
25W3040.2+0.05+0.12%+6.63
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W2940.15-0.05-0.12%+6.84
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
25W2840.2-0.3-0.74%+7.23
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
25W2740.5+0.1+0.25%+8.31
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
25W2640.4+3+8.02%+7.76
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25W2537.4+3.05+8.88%-0.57
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2434.35-0.45-1.29%-9.71
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
25W2334.800%-10
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
25W2234.8-1.55-4.26%-11.5
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.1
55.03
25W2136.35-0.5-1.36%-8.96
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
25W2036.85-0.1-0.27%-8.86
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
25W1936.95-0.2-0.54%-9.64
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
25W1837.15-1.5-3.88%-10.2
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
25W1738.65-0.3-0.77%-7.67
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
25W1638.9500%-7.79
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
25W1538.95-2.85-6.82%-8.59
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
25W1441.8-0.2-0.48%-2.91
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
25W1342-1-2.33%-2.68
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
25W1243+0.4+0.94%-0.77
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
25W1142.6-0.3-0.7%-1.72
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
25W1042.900%-1.27
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
25W0942.900%-1.49
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
25W0842.9+0.05+0.12%-1.67
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
25W0742.85-0.2-0.46%-1.95
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0643.05-0.6-1.37%-1.78
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
25W0443.65+0.1+0.23%-0.78
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
25W0343.55-0.25-0.57%-1.22
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
25W0243.8-0.9-2.01%-0.99
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
25W0144.7+1.55+3.59%+0.89
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.6
62.03
24W5243.15-1.15-2.6%-2.2
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
24W5144.3+1.15+2.67%-1.1
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
24W5043.15-0.85-1.93%-4
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
24W4944-0.15-0.34%-2.41
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
24W4844.15+0.2+0.46%-0.72
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
24W4743.95+0.1+0.23%+0.46
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
24W4643.85-0.65-1.46%+1.11
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
24W4544.5-0.65-1.44%+3.27
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
24W4445.15+0.25+0.56%+5.4
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
24W4344.9-0.6-1.32%+4.93
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
24W4245.5+0.85+1.9%+5.82
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.19
24W4144.65+2.35+5.56%+2.93
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
24W4042.3-9.6-18.5%-3.75
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3951.9+5.6+12.1%+15.6
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
24W3846.3+1.35+3%+2.85
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
24W3744.95+8.95+24.9%-1.49
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
24W3636+1.2+3.45%-22.6
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.11
24W3534.8-4.2-10.8%-27.7
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.57
67.38
24W3439-1.25-3.11%-21.7
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
24W3340.25-0.95-2.31%-21.3
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
24W3241.2-3.3-7.42%-21.3
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
24W3144.5-3.1-6.51%-16.8
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
24W3047.6-2.9-5.74%-12.5
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
24W2950.5-1.5-2.88%-8.55
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
24W2852-2.8-5.11%-6.87
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
24W2754.8+1.5+2.81%-2.4
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
24W2653.3-1-1.84%-5.23
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
24W2554.3-2-3.55%-4.19
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
24W2456.3-0.8-1.4%-1.2
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
24W2357.1+0.4+0.71%-0.27
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
24W2256.7+0.6+1.07%-2.47
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2156.1+0.2+0.36%-4.95
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
24W2055.9-0.3-0.53%
24W1956.2-0.6-1.06%
24W1856.8-1.1-1.9%
24W1757.9-0.6-1.03%
24W1658.5+2.5+4.46%
24W155600%
24W1456-3-5.08%
24W1359+0.7+1.2%
24W1258.3-1.5-2.51%
24W1159.8-8.8-12.8%
24W1068.6+0.4+0.59%
24W0968.2-4.6-6.32%