≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7725 列特博 / 乖離率河流圖(周)

7725 列特博

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.821.85-1.05-4.81%0.46%21.8520.920.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
714.62萬41.75張/筆20.890.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -1.05元 / -4.81%)

財報評分: 最新45分 / 平均59分

新聞及公告

• 列特博一年內累積處分同一有價證券達實收資本額百分之二十 (公告訊息 11/04 17:53)

• 列特博對子公司新增資⾦貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定 (公告訊息 08/06 18:13)

• 列特博董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:52)

• 列特博董事會通過財務暨會計主管任命案 (公告訊息 08/06 16:24)

• 列特博財務暨會計主管異動 (公告訊息 07/17 17:36)

• 列特博2026年股東會重要決議事項 (公告訊息 06/25 17:46)

7725 列特博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4520.8-2.2-9.57%-8.25
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26W442300%+0.78
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
26W432300%+0.84
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
26W422300%+0.64
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
26W412300%+0.64
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
26W4023+0.65+2.91%+0.67
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
26W3922.35-1.15-4.89%-2.22
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
26W3823.5+0.5+2.17%+2.31
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
26W3723+0.7+3.14%+0.44
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W3622.300%-2.55
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
26W3522.3-0.85-3.67%-2.39
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
26W3423.15+0.85+3.81%+1.16
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
26W3322.3-0.5-2.19%-2.01
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
26W3222.800%+0.37
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
26W3122.8-0.8-3.39%+0.65
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
26W3023.6+0.6+2.61%+3.81
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
26W2923+0.1+0.44%+0.83
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
26W2822.9-0.25-1.08%+0.13
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2723.15-0.65-2.73%+1.19
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
26W2623.8+1.2+5.31%+4.03
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
26W2522.6-0.2-0.88%-1.28
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26W2422.8+1+4.59%-0.47
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
26W2321.8-1-4.39%-4.84
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
26W2222.8+1.3+6.05%-0.5
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26W2121.5-0.25-1.15%-6.86
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
26W2021.75-0.25-1.14%-6.65
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W1922-1.85-7.76%-6.31
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
26W1823.85-0.75-3.05%+0.88
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
26W1724.6+0.85+3.58%+4
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
26W1623.75+0.75+3.26%+0.6
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
26W1523-0.15-0.65%-2.81
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
26W1423.15-0.85-3.54%-2.75
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
26W1324+1.2+5.26%+0.78
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
26W1222.800%-4.05
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
26W1122.8+0.9+4.11%-4.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W1021.9-3.1-12.4%-8.13
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0925+0.7+2.88%+4.1
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
26W0724.3+0.2+0.83%+1.71
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
26W0624.100%+1.29
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
26W0524.1+0.1+0.42%+1.16
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W042400%+0.45
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
26W0324-0.5-2.04%+0.22
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
26W0224.5-0.3-1.21%+2.21
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
26W0124.8+1.5+6.44%+3.13
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
25W5223.300%-3.07
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W5123.300%-3.9
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
25W5023.300%-4.72
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
25W4923.3-0.9-3.72%-5.52
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
25W4824.2+0.8+3.42%-2.99
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
25W4723.4+0.4+1.74%-6.89
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
25W4623-1.5-6.12%-8.92
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
25W4524.5-0.5-2%-3.31
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
25W4425+0.3+1.21%-1.13
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
25W4324.7+0.4+1.65%-2.1
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4224.3-1.2-4.71%-3.04
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W4125.5+0.8+3.24%+2.22
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
25W4024.7-1.3-5%+0.56
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25W392600%+7.47
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25W382600%+9.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
25W3726-1-3.7%+11.2
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
25W3627+0.4+1.5%+16.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
25W3526.6+1.6+6.4%+17
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
25W3425+0.9+3.73%+11.9
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
25W3324.1+0.3+1.26%+8.92
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
25W3223.8-0.5-2.06%+8.05
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
25W3124.3+1.8+8%+10.7
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
25W3022.5-0.3-1.32%+2.99
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
25W2922.8+2.3+11.2%+3.78
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W2820.5+0.6+3.02%-7.08
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
25W2719.9-0.55-2.69%-11
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25W2620.45-0.55-2.62%-10
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
25W2521-1.3-5.83%-9.03
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.300%-4.78
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
25W2322.3+0.9+4.21%-5.72
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
25W2221.4-0.9-4.04%-10.4
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
25W2122.3-0.5-2.19%-7.87
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
25W2022.8+0.05+0.22%-6.75
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W1922.75-0.25-1.09%-7.55
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
25W1823-1.1-4.56%-6.9
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
25W1724.1+0.1+0.42%-2.63
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25W1624-0.25-1.03%-3
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
25W1524.25-0.55-2.22%-2.14
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
25W1424.8-0.3-1.2%-0.37
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
25W1325.1-0.25-0.99%+0.77
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25W1225.3500%+1.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W1125.3500%+1.09
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
25W1025.35-0.15-0.59%+0.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W0925.500%+0.53
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
25W0825.5+0.65+2.62%+0.08
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
25W0724.85+0.85+3.54%-2.92
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0624+0.4+1.69%-7.03
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
25W0423.6-0.4-1.67%-9.36
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
25W0324-0.5-2.04%-8.88
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
25W0224.5-1.2-4.67%-7.71
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
25W0125.7+0.7+2.8%-4.16
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
24W522500%-7.09
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
24W5125-2.65-9.58%-7.96
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
24W5027.65+0.7+2.6%+0.8
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
24W4926.95-0.55-2%-1.99
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
24W4827.5+0.5+1.85%-0.21
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
24W472700%-2.11
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
24W4627-0.7-2.53%-2.46
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
24W4527.7+0.8+2.97%-0.28
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
24W4426.9-0.6-2.18%-3.1
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
24W4327.5+0.8+3%-0.89
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
24W4226.7-1.3-4.64%-3.36
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
24W4128+1.1+4.09%+1.29
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
24W4026.9-1.4-4.95%-2.06
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3928.3-0.2-0.7%+2.87
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
24W3828.500%+3.65
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
24W3728.5+0.75+2.7%+3.62
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
24W3627.75-0.05-0.18%+0.89
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
24W3527.8-0.5-1.77%+1.3
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
24W3428.3+0.05+0.18%+3.69
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
24W3328.25+0.75+2.73%+3.26
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
24W3227.5+0.8+3%+0.87
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
24W3126.7+0.75+2.89%-2.31
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
24W3025.95-0.95-3.53%-6.49
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
24W2926.9+1.2+4.67%-5.27
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
24W2825.7-1.8-6.55%-11
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
24W2727.5-0.6-2.14%-6.63
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
24W2628.1-0.5-1.75%-6.43
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W2528.6+0.1+0.35%-6.48
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
24W2428.5+1.55+5.75%-8.35
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
24W2326.95+1.1+4.26%-14.7
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
24W2225.85-3.3-11.3%-19.9
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2129.15+2.15+7.96%-11
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
24W2027-1.4-4.93%-17.9
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W1928.4-3.75-11.7%-14.6
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W1832.15-2.2-6.4%-4.12
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
24W1734.35+1.15+3.46%+2.45
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
24W1633.2+0.05+0.15%+0.37
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
24W1533.15-1.85-5.29%+0.97
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24W1435-0.25-0.71%+6.58
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
24W1335.25-0.05-0.14%+7.04
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
24W1235.3+0.3+0.86%
24W1135-0.7-1.96%
24W1035.7+3.8+11.9%
24W0931.9+0.9+2.9%
24W0831-0.9-2.82%
24W0731.9-0.1-0.31%
24W0632-0.1-0.31%
24W0532.1+3.6+12.6%
24W0428.5-1.5-5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0330-3.25-9.77%
24W0233.25-2.95-8.15%
24W0136.2-0.3-0.82%