≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7724 諾亞克 / 乖離率河流圖(周)

7724 諾亞克

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0513.4+0.65+4.85%4.85%13.414.0513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.38萬2515股/筆13.421.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日上漲  ( +0.65元 / +4.85%)

財報評分: 最新55分 / 平均50分

新聞及公告

• 諾亞克實施庫藏股期間屆滿及執行情形 (公告訊息 10/12 17:29)

• 更正諾亞克2026年第2季合併財報及iXBRL部分公告資訊 (公告訊息 08/14 15:41)

• 諾亞克會計主管異動 (公告訊息 08/12 16:01)

• 諾亞克財務長異動 (公告訊息 08/12 16:00)

• 諾亞克董事會決議買回庫藏股事宜 (公告訊息 08/12 15:59)

• 諾亞克董事會通過2026年第二季合併財報 (公告訊息 08/12 15:58)

• 修正諾亞克2025年度股東會年報部分內容 (公告訊息 07/20 19:46)

• 諾亞克2026年股東常會重要決議事項 (公告訊息 06/30 15:45)

7724 諾亞克 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4514.05+0.05+0.36%-1.85
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W441400%-5.11
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
26W4314-0.1-0.71%-5.45
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
26W4214.1-0.1-0.7%-4.78
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
26W4114.2+0.2+1.43%-5.41
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
26W4014-0.55-3.78%-8.52
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
26W3914.55+0.1+0.69%-7.01
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
26W3814.45+0.05+0.35%-9.23
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
26W3714.4-0.1-0.69%-11.5
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
26W3614.5+0.05+0.35%-13.6
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W3514.45+0.05+0.35%-16.6
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
26W3414.4-0.6-4%-20.1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
26W3315-4.75-24.1%-20
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
26W3219.75+5.05+34.4%+1.54
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
26W3114.7+0.7+5%-25.8
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
26W3014-2.75-16.4%-31.5
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
26W2916.75-1.25-6.94%-20.8
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
26W2818-0.45-2.44%-17
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.45+0.35+1.93%-16.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
26W2618.1-0.9-4.74%-20.2
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
26W2519-2-9.52%-18.1
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W2421-0.65-3%-11.3
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
26W2321.65-1.8-7.68%-9.84
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
26W2223.45-0.55-2.29%-3.62
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
26W212400%-2.55
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
26W2024-0.45-1.84%-3.78
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
26W1924.45+1.45+6.3%-3.17
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
26W1823-0.15-0.65%-9.83
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
26W1723.15-0.5-2.11%-10.8
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
26W1623.65-1.1-4.44%-10.3
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
26W1524.75-0.05-0.2%-7.56
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
26W1424.800%-9.06
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
26W1324.8-0.25-1%-10.8
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
26W1225.05-0.35-1.38%-11.6
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
26W1125.4-0.4-1.55%-11.8
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26W1025.8-1.5-5.49%-11.2
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0927.3-0.8-2.85%-6.65
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
26W0728.1+0.1+0.36%-4.2
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
26W0628+0.2+0.72%-4.45
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.03
26W0527.8-0.9-3.14%-4.96
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
26W0428.7+0.15+0.53%-1.82
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
26W0328.55-0.45-1.55%-1.84
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
26W0229-2.2-7.05%+0.07
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
26W0131.2-0.6-1.89%+8.03
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
25W5231.8+0.25+0.79%+11.2
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
25W5131.55+0.45+1.45%+11.8
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
25W5031.1+2.4+8.36%+11.7
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
25W4928.7+0.3+1.06%+4.72
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W4828.400%+4.47
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
25W4728.4+0.65+2.34%+5.52
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
25W4627.75+0.45+1.65%+4.1
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
25W4527.3-0.25-0.91%+2.31
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
25W4427.55+0.75+2.8%+2.96
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
25W4326.8-0.4-1.47%-0.37
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4227.2-0.5-1.81%+1.58
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W4127.7+0.2+0.73%+2.56
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25W4027.5+0.65+2.42%+2.92
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
25W3926.85+0.3+1.13%+2.74
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
25W3826.55+0.95+3.71%+3.62
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
25W3725.6-0.2-0.78%+1.28
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W3625.8+0.9+3.61%+2.85
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
25W3524.9-0.15-0.6%+1.66
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W3425.05-3.05-10.9%+5.66
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
25W3328.1-0.15-0.53%+22.9
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W3228.25-1.15-3.91%+29.3
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
25W3129.4+4.2+16.7%+40.2
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
25W3025.2-5-16.6%+25.2
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
25W2930.2+6.25+26.1%+53.6
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
25W2823.95+4.05+20.4%+27
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W2719.9-0.3-1.49%+9.6
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
25W2620.2-1.85-8.39%+11.2
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
25W2522.05-1.05-4.55%+21.3
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2423.1+5+27.6%+27.6
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W2318.1+3.4+23.1%+0.21
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W2214.7+0.65+4.63%-20
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
25W2114.05-0.9-6.02%-26.5
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
25W2014.95-1.85-11%-24.6
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
25W1916.8-1.75-9.43%-18.5
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W1818.55-0.45-2.37%-14.2
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W1719-0.85-4.28%-15.9
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
25W1619.85+5.05+34.1%-16.3
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
25W1514.8-5.1-25.6%-40.8
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
25W1419.9-0.5-2.45%-25.5
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25W1320.4-0.8-3.77%-27.4
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W1221.2-1.3-5.78%-28.3
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
25W1122.5+0.3+1.35%-28.2
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
25W1022.2-2.05-8.45%-32.7
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25W0924.25+0.8+3.41%-30.2
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
25W0823.45-1.55-6.2%-35.7
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.44
51.09
25W0725-5-16.7%-34.8
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0630-1.1-3.54%-25.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W0431.1-2.45-7.3%-25
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
25W0333.55-3.25-8.83%-21.7
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
25W0236.8-0.25-0.67%-16.3
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
25W0137.05-0.75-1.98%-17.5
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
24W5237.8-1.6-4.06%-17.5
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
24W5139.4-4.6-10.5%-15.5
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
24W5044-0.3-0.68%-6.97
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.48
66.21
24W4944.3-0.7-1.56%-7.11
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
24W4845-2-4.26%-7.31
29.13
33.98
38.84
43.7
48.55
53.4
58.26
63.12
67.97
24W4747-0.5-1.05%-5.44
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.59
24W4647.5-0.3-0.63%-5.92
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
24W4547.8-0.3-0.62%-3.82
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.6
69.57
24W4448.1-0.4-0.82%
24W4348.500%
24W4248.5-0.5-1.02%
24W4149+0.4+0.82%
24W4048.6+0.35+0.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3948.25-0.05-0.1%
24W3848.3-0.8-1.63%
24W3749.1-6.4-11.5%
24W3655.5-4.5-7.5%
24W3560+2.8+4.9%
24W3457.2+20+53.8%
24W3337.2-5.8-13.5%