7719 碳基 / 乖離率河流圖(周)

7719 碳基

日期: 11/09

7719 碳基當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.6	38.1	+1.5	+3.94%	8.92%	38.1	41.15	37.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
194	775萬	182	1.07張/筆	39.93	3.25	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
228	851.2萬	200	1.14張/筆	37.31	-1.2 (-3.05%)

連續漲跌: 連2跌→漲 ( +1.5元 / +3.94%)

財報評分: 最新39分 / 平均34分

新聞及公告

• 9秒32！深圳榮耀「閃電」機器人打破博爾特紀錄峰值每秒14.5公尺重寫人類百米極限 (Anue鉅亨 08/24 09:40)

• 碳基配合2026年第二季會計師核閱調整數，更正碳基原2026年6月及2026年累計營收公告數 (公告訊息 08/13 17:49)

• 碳基財務長異動 (公告訊息 08/13 15:58)

• 碳基董事會決議通過設立子公司 (公告訊息 08/13 15:47)

• 碳基董事會通過2026年第二季財務報告 (公告訊息 08/13 15:44)

• 碳基修正2025年度股東會年報部份內容 (公告訊息 07/16 11:12)

• 碳基董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/02 16:20)

• 碳基2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/25 17:30)

• 碳基2026年股東常會補選一席董事當選名單 (公告訊息 06/25 17:29)

• 碳基2026年股東常會決議事項 (公告訊息 06/25 17:28)

7719 碳基均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

7719 碳基均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	39.6	+1.5	+3.94%	-13.9	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.38
26W45	38.1	-2.7	-6.62%	-19.2	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.28	65.99
26W44	40.8	-3.2	-7.27%	-14.5	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
26W43	44	+0.25	+0.57%	-8.44	28.83	33.64	38.45	43.25	48.06	52.86	57.67	62.48	67.28
26W42	43.75	-2.25	-4.89%	-9.82	29.11	33.96	38.81	43.66	48.52	53.37	58.22	63.07	67.92
26W41	46	-1.35	-2.85%	-6.17	29.42	34.32	39.22	44.12	49.03	53.93	58.83	63.74	68.64
26W40	47.35	-0.55	-1.15%	-4.77	29.83	34.8	39.78	44.75	49.72	54.69	59.66	64.64	69.61
26W39	47.9	-0.65	-1.34%	-5.52	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
26W38	48.55	-0.6	-1.22%	-3.09	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
26W37	49.15	-1.35	-2.67%	-0.61	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.24
26W36	50.5	-1.7	-3.26%	+3.66	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
26W35	52.2	+2.25	+4.5%	+8.97	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.28	67.07
26W34	49.95	-4.55	-8.35%	+6.21	28.22	32.92	37.62	42.33	47.03	51.73	56.44	61.14	65.84
26W33	54.5	+8.85	+19.4%	+17.6	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.9
26W32	45.65	+0.4	+0.88%	+0.89	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.34
26W31	45.25	-4.7	-9.41%	+0.1	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.77	63.29
26W30	49.95	-0.45	-0.89%	+11.6	26.86	31.34	35.82	40.29	44.77	49.25	53.72	58.2	62.68
26W29	50.4	-4.6	-8.36%	+14.1	26.51	30.93	35.34	39.76	44.18	48.6	53.02	57.44	61.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	55	-5.1	-8.49%	+26.6	26.06	30.4	34.74	39.09	43.43	47.77	52.12	56.46	60.8
26W27	60.1	+20	+49.9%	+42.8	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
26W26	40.1	-0.05	-0.12%	-0.87	24.27	28.32	32.36	36.4	40.45	44.5	48.54	52.59	56.63
26W25	40.15	+0.6	+1.52%	-0.26	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
26W24	39.55	-0.4	-1%	-0.9	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
26W23	39.95	-0.9	-2.2%	+0.29	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.79	55.77
26W22	40.85	-0.3	-0.73%	+2.14	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
26W21	41.15	+1.05	+2.62%	+2.67	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
26W20	40.1	-5	-11.1%	-0.23	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
26W19	45.1	+5.5	+13.9%	+11.9	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
26W18	39.6	-2.7	-6.38%	-1.48	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.27
26W17	42.3	+1.65	+4.06%	+3.62	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
26W16	40.65	+3.25	+8.69%	-1.09	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
26W15	37.4	-1.55	-3.98%	-10	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
26W14	38.95	+1.4	+3.73%	-8.21	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.17	59.41
26W13	37.55	+1.9	+5.33%	-13.2	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
26W12	35.65	-2.95	-7.64%	-19.4	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
26W11	38.6	-3.4	-8.1%	-15	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	42	0	0%	-9.57	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.02
26W09	42	-0.6	-1.41%	-11.9	28.62	33.38	38.15	42.92	47.69	52.46	57.23	62	66.77
26W07	42.6	+1.2	+2.9%	-12.7	29.27	34.15	39.03	43.91	48.78	53.66	58.54	63.42	68.3
26W06	41.4	-2.45	-5.59%	-17.8	30.22	35.26	40.3	45.33	50.37	55.41	60.44	65.48	70.52
26W05	43.85	-3.9	-8.17%	-14.6	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
26W04	47.75	+1.85	+4.03%	-8.36	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.74	72.95
26W03	45.9	-0.95	-2.03%	-12.7	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
26W02	46.85	-1.7	-3.5%	-12.4	32.07	37.42	42.76	48.11	53.45	58.8	64.14	69.49	74.84
26W01	48.55	-1.45	-2.9%	-10.9	32.68	38.13	43.58	49.03	54.47	59.92	65.37	70.82	76.26
25W52	50	-0.2	-0.4%	-10.3	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
25W51	50.2	-0.3	-0.59%	-10.9	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
25W50	50.5	-1.7	-3.26%	-13.3	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
25W49	52.2	-6	-10.3%	-12.4	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
25W48	58.2	+2	+3.56%	-5.18	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
25W47	56.2	-7	-11.1%	-7.48	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.04
25W46	63.2	+8.9	+16.4%	+7.86	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
25W45	54.3	+0.8	+1.5%	-2.59	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.04
25W44	53.5	-0.1	-0.19%	-0.74	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	53.6	-4	-6.94%	+3.76	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.16	72.32
25W42	57.6	-2.5	-4.16%	+16.4	29.69	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.27
25W41	60.1	-4.9	-7.54%	+28.1	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
25W40	65	+7.5	+13%	+47	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.5	61.92
25W39	57.5	-17.8	-23.6%	+39.4	24.75	28.87	33	37.12	41.25	45.38	49.5	53.62	57.75
25W38	75.3	+7.5	+11.1%	+94.5	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
25W37	67.8	-7.8	-10.3%	+95.1	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
25W36	75.6	+25.6	+51.2%	+144	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
25W35	50	+21.8	+77.3%	+88.6	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.47	37.12
25W34	28.2	+2	+7.63%	+17.1	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.72
25W33	26.2	-4.1	-13.5%	+12.4	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.3	32.63
25W32	30.3	+5.95	+24.4%	+33.4	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.53	31.8
25W31	24.35	-0.9	-3.56%	+11.5	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
25W30	25.25	+0.7	+2.85%	+17.8	12.86	15	17.15	19.29	21.43	23.58	25.72	27.87	30.01
25W29	24.55	-0.35	-1.41%	+17.3	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
25W28	24.9	-1.4	-5.32%	+21.1	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
25W27	26.3	+1.8	+7.35%	+30.6	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
25W26	24.5	+0.65	+2.73%	+24.5	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.58	27.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	23.85	+5.55	+30.3%	+23.4	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.14	27.07
25W24	18.3	+0.35	+1.95%	-4.57	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
25W23	17.95	-0.55	-2.97%	-7.46	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.15
25W22	18.5	+0.5	+2.78%	-6.15	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.63	27.6
25W21	18	-0.5	-2.7%	-10.8	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
25W20	18.5	-0.5	-2.63%	-10.9	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.99	29.06
25W19	19	-0.05	-0.26%	-10.7	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
25W18	19.05	+0.35	+1.87%	-12.9	13.13	15.31	17.5	19.69	21.88	24.06	26.25	28.44	30.63
25W17	18.7	-0.95	-4.83%	-16.6	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.15	31.39
25W16	19.65	+0.1	+0.51%	-14.5	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
25W15	19.55	-0.65	-3.22%	-16.2	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
25W14	20.2	+0.1	+0.5%	-16.5	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
25W13	20.1	-1.7	-7.8%	-19	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
25W12	21.8	+0.65	+3.07%	-13.6	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
25W11	21.15	-0.9	-4.08%	-17	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.69
25W10	22.05	-2.45	-10%	-14.7	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
25W09	24.5	-1.1	-4.3%	-6.61	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.11	36.73
25W08	25.6	+0.45	+1.79%	-3.13	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	25.15	-1.75	-6.51%	-4.89	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.38	37.02
25W06	26.9	+0.8	+3.07%	+3.22	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
25W04	26.1	+0.25	+0.97%	+1.5	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
25W03	25.85	+1.4	+5.73%	-0.34	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
25W02	24.45	-6.3	-20.5%	-6.88	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
25W01	30.75	+2.55	+9.04%	+13.9	16.2	18.9	21.6	24.3	27	29.7	32.4	35.11	37.81
24W52	28.2	+2.7	+10.6%	+2.99	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.6	38.33
24W51	25.5	+0.25	+0.99%	-8.87	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
24W50	25.25	-0.6	-2.32%	-12.2	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.39	40.26
24W49	25.85	-1.1	-4.08%	-12.8	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
24W48	26.95	-0.05	-0.19%	-11.4	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
24W47	27	+1.2	+4.65%	-13.7	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.81
24W46	25.8	+5.6	+27.7%	-18.9	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.38	44.56
24W45	20.2	-2.2	-9.82%	-37.8	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
24W44	22.4	-6.6	-22.8%	-33.1	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
24W43	29	-1	-3.33%	-16.2	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
24W42	30	-4.15	-12.2%	-15.1	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
24W41	34.15	-1.5	-4.21%	-5.37	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	35.65	-0.35	-0.97%	-2.38	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
24W39	36	+0.4	+1.12%	-2.42	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
24W38	35.6	-1.1	-3%	-4.68	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.28
24W37	36.7	+0.85	+2.37%	-2.65	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
24W36	35.85	-2.65	-6.88%	-5.58	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
24W35	38.5	+4.6	+13.6%	+0.56	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
24W34	33.9	-0.1	-0.29%	-11.5	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
24W33	34	+0.15	+0.44%	-12.2	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
24W32	33.85	-2.85	-7.77%	-13.4	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
24W31	36.7	-1.95	-5.05%	-7.64	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.66	55.63
24W30	38.65	-0.95	-2.4%	-3.96	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.32	56.34
24W29	39.6	-0.15	-0.38%	-1.89	24.22	28.25	32.29	36.33	40.36	44.4	48.43	52.47	56.51
24W28	39.75	-0.75	-1.85%	-1.84	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.69
24W27	40.5	-1.4	-3.34%	+0.15	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
24W26	41.9	+1.7	+4.23%	+3.9	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.43	56.46
24W25	40.2	0	0%	+0.87	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
24W24	40.2	+0.25	+0.63%	+1.89	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.24
24W23	39.95	+0.95	+2.44%	+2.19	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	39	+0.05	+0.13%	+0.56	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
24W21	38.95	-0.2	-0.51%	+1.02	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.13	53.98
24W20	39.15	-2.85	-6.79%	+1.7	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.89
24W19	42	-1.3	-3%	+9.75	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
24W18	43.3	+3.1	+7.71%	+14.5	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
24W17	40.2	-1.15	-2.78%	+7.94	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
24W16	41.35	+2.35	+6.03%	+12	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
24W15	39	-0.05	-0.13%	+6.32	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
24W14	39.05	+3.3	+9.23%	+6.36	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
24W13	35.75	+0.75	+2.14%	-3.53	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.18	51.88
24W12	35	-0.5	-1.41%
24W11	35.5	-0.45	-1.25%
24W10	35.95	-0.1	-0.28%
24W09	36.05	-2.1	-5.5%
24W08	38.15	+1.95	+5.39%
24W07	36.2	+0.2	+0.56%
24W06	36	+0.05	+0.14%
24W05	35.95	-0.2	-0.55%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	36.15	-1.95	-5.12%
24W03	38.1	-1.35	-3.42%
24W02	39.45	-4.05	-9.31%
24W01	43.5	+5.1	+13.3%

7719 碳基 / 乖離率河流圖(周)

7719 碳基

新聞及公告

7719 碳基 均線乖離率河流圖

7719 碳基 均線乖離率河流圖(周線圖)

7719 碳基均線乖離率河流圖

7719 碳基均線乖離率河流圖(周線圖)