≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7721 微程式 / 乖離率河流圖(周)

7721 微程式

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.149.5-0.4-0.81%7.47%48.552.248.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109546.8萬911.2張/筆50.282.1154.56-2.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202961.2萬1571.29張/筆47.63-0.05 (-0.1%)

連續漲跌: 連5跌  ( -8.5元 / -14.76%)

財報評分: 最新60分 / 平均60分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 微程式受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/28 14:47)

• 微程式董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:09)

• 微程式取得濾能股份有限公司私募普通股 (公告訊息 07/31 15:02)

• 微程式2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:48)

• 受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/09 17:08)

• 微程式除息基準日 (公告訊息 06/30 13:41)

7721 微程式 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4649.1-0.4-0.81%-16.6
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
26W4549.5-7.5-13.2%-17.5
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
26W4457-1.2-2.06%-6.49
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
26W4358.2-2.8-4.59%-4.66
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
26W4261-0.1-0.16%-0.61
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
26W4161.1-2.2-3.48%-0.55
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
26W4063.3+1.6+2.59%+1.77
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
26W3961.7+1.1+1.82%-2.29
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
26W3860.6+1.4+2.36%-5.02
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
26W3759.2-1.7-2.79%-8.8
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
26W3660.9-1.9-3.03%-8.63
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
26W3562.8+1.7+2.78%-7.64
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
26W3461.1-2.4-3.78%-11.1
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
26W3363.5+1.5+2.42%-9.56
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
26W3262+3.8+6.53%-12.6
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.32
26W3158.2-4.3-6.88%-18.9
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
26W3062.5+0.7+1.13%-14.7
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
26W2961.8-9.2-13%-16.5
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2871-4.6-6.08%-6.56
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
26W2775.6+5.4+7.69%-1.8
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
26W2670.2-4.9-6.52%-8.99
46.28
54
61.71
69.42
77.14
84.85
92.57
100.3
108
26W2575.1-6.7-8.19%-1.76
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
26W2481.8+3.5+4.47%+9.98
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
26W2378.3+5.5+7.55%+8.84
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
26W2272.8-7.2-9%+4.14
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
26W2180+7+9.59%+16.7
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
26W2073+0.9+1.25%+10.5
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
26W1972.1-6-7.68%+12.6
38.43
44.84
51.25
57.65
64.06
70.46
76.87
83.28
89.68
26W1878.1+5.8+8.02%+25.6
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.87
87.09
26W1772.3-15.2-17.4%+20.7
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
26W1687.5+3.5+4.17%+50.5
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
26W1584+6.4+8.25%+52.5
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
26W1477.6+16.4+26.8%+48
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
26W1361.2+13+27%+21.6
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
26W1248.2-1.9-3.79%-2.7
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
26W1150.1-1.8-3.47%+0.17
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1051.9-3.1-5.64%+3.66
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
26W0955+7.2+15.1%+10.5
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
26W0747.8+0.85+1.81%-2.61
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
26W0646.95-1.05-2.19%-4.71
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
26W0548-0.15-0.31%-3.88
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
26W0448.15-1.25-2.53%-5.2
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
26W0349.4+1.5+3.13%-4.5
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
26W0247.9-1.6-3.23%-8.98
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.42
73.68
26W0149.5-0.5-1%-7.63
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
25W5250-1.1-2.15%-8.13
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.76
76.2
25W5151.1-3.3-6.07%-7.51
33.15
38.67
44.2
49.72
55.25
60.78
66.3
71.82
77.35
25W5054.4+3.6+7.09%-3.16
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
25W4950.8+2.9+6.05%-10.8
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
25W4847.9+1.75+3.79%-17.9
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
25W4746.15-4.15-8.25%-22.4
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.28
25W4650.3-5.3-9.53%-17.1
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
25W4555.6-3.5-5.92%-9.93
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
25W4459.1-1.2-1.99%-5.7
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4360.3-0.8-1.31%-5.04
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W4261.1+0.7+1.16%
25W4160.400%
25W4060.4-0.3-0.49%
25W3960.7-2.4-3.8%
25W3863.1-1.3-2.02%
25W3764.4-4.9-7.07%
25W3669.3+6.8+10.9%
25W3562.5+1.1+1.79%
25W3461.4-2.8-4.36%
25W3364.2-3.6-5.31%
25W3267.8-2.1-3%
25W3169.9+16.9+31.9%