≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7718 友鋮 / 乖離率河流圖(周)

7718 友鋮

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.944.6+1.3+2.91%2.47%45.646.145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49223.6萬261.88張/筆45.641.358.170.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110494.5萬781.4張/筆45.16-0.7 (-1.55%)

連續漲跌: 首日上漲  ( +1.3元 / +2.91%)

財報評分: 最新52分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 友鋮公司治理主管退休 (公告訊息 1小時前)

• 友鋮董事會通過2026年度第3季合併財務報告 (公告訊息 2小時前)

• 友鋮董事會重要決議事項-115.11.09 (公告訊息 2小時前)

• 友鋮從事衍生性商品交易單筆達個別契約20%損失上限 (公告訊息 10/08 17:48)

• 友鋮Q2營益率創近5年新高　獨家切入Volvo EX60防水螺栓供應鏈 (ETtoday新聞雲 08/19 14:05)

• 友鋮訂單能見度3-4個月 Volvo大單全面量產 (Anue鉅亨 08/19 09:20)

• 友鋮受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/14 15:35)

• 友鋮董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:53)

• 友鋮董事會重要決議事項-115.08.10 (公告訊息 08/10 16:52)

• 友鋮2026年度第2季合併財務報告董事會召開日期 (公告訊息 07/31 17:06)

7718 友鋮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4645.9+1.3+2.91%-0.28
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
26W4544.6-1-2.19%-3.45
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
26W4445.6-0.2-0.44%-1.72
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
26W4345.8-0.05-0.11%-1.51
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.11
26W4245.85-0.05-0.11%-1.56
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
26W4145.9+0.05+0.11%-1.64
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
26W4045.85+0.05+0.11%-1.9
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
26W3945.8-0.1-0.22%-2.18
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
26W3845.9-0.3-0.65%-2.18
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
26W3746.2-0.3-0.65%-1.86
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
26W3646.5-0.65-1.38%-1.43
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.32
66.04
26W3547.15-0.2-0.42%-0.4
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
26W3447.35-0.65-1.35%-0.28
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.73
66.47
26W3348+0.75+1.59%+0.68
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
26W3247.25+0.25+0.53%-0.94
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
26W3147+0.25+0.53%-1.77
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
26W3046.75-0.25-0.53%-2.29
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
26W2947+0.15+0.32%-1.81
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.22
67.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2846.85-0.05-0.11%-2.38
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
26W2746.9-0.25-0.53%-2.41
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.47
67.28
26W2647.15-0.75-1.57%-1.92
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
26W2547.9+0.45+0.95%-0.47
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.57
67.38
26W2447.45-1.2-2.47%-1.67
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
26W2348.65-0.35-0.71%+0.97
28.91
33.73
38.54
43.36
48.18
53
57.82
62.64
67.45
26W2249-0.9-1.8%+2.24
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
26W2149.9+1.6+3.31%+4.82
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.89
66.65
26W2048.3-0.85-1.73%+2.41
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
26W1949.15+2.15+4.57%+4.76
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
26W184700%+0.93
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
26W1747-1.65-3.39%+1.05
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
26W1648.65+0.95+1.99%+4.36
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
26W1547.7+0.6+1.27%+3.19
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
26W1447.1-0.75-1.57%+2.52
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
26W1347.85-1.75-3.53%+4.45
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
26W1249.6+3.15+6.78%+9.04
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
26W1146.45+1.1+2.43%+2.98
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1045.35+0.55+1.23%+0.83
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
26W0944.8+0.6+1.36%-0.42
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
26W0744.2-0.85-1.89%-1.66
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
26W0645.05+0.4+0.9%+0.58
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
26W0544.65-1.6-3.46%+0.05
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.02
62.48
26W0446.25-2.1-4.34%+3.58
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
26W0348.35+4.75+10.9%+8.33
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
26W0243.6-0.4-0.91%-2.17
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
26W0144-1.4-3.08%-2.05
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
25W5245.4+1.75+4.01%+0.21
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
25W5143.65-1-2.24%-4.17
27.33
31.88
36.44
41
45.55
50.11
54.66
59.22
63.77
25W5044.65-0.1-0.22%-2.75
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
25W4944.75-0.75-1.65%-3.19
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
25W4845.5+1.25+2.82%-2.23
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
25W4744.25+2.05+4.86%-5.38
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
25W4642.2-0.7-1.63%-10.5
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
25W4542.9-2.05-4.56%-9.92
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
25W4444.95-1.05-2.28%-6.08
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4346-1.5-3.16%-3.87
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
25W4247.5-0.7-1.45%-0.61
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
25W4148.2-0.8-1.63%+1.31
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
25W4049+0.4+0.82%+3.5
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
25W3948.6+0.25+0.52%+3.13
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.27
65.98
25W3848.35-0.4-0.82%+2.34
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
25W3748.75-0.05-0.1%+2.96
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
25W3648.8+0.35+0.72%+2.82
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
25W3548.45-0.85-1.72%+2.05
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
25W3449.3+1+2.07%+3.61
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.86
66.61
25W3348.3+2.35+5.11%+1.23
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
25W3245.95+1.05+2.34%-3.96
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
25W3144.9-0.3-0.66%-6.65
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W3045.2+0.5+1.12%-6.89
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
25W2944.7-0.45-1%-8.82
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
25W2845.15-1.05-2.27%-8.66
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
25W2746.2-3.9-7.78%-7.09
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
25W2650.1+0.35+0.7%-0.58
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2549.75-0.45-0.9%-1.77
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
25W2450.2+1.2+2.45%-1.72
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
25W2349-0.8-1.61%
25W2249.8-1.2-2.35%
25W2151+1+2%
25W2050+0.7+1.42%
25W1949.3-1.4-2.76%
25W1850.7-0.7-1.36%
25W1751.4+1.4+2.8%
25W1650+1.05+2.15%
25W1548.95-5.95-10.8%
25W1454.9+1.5+2.81%
25W1353.4-2-3.61%
25W1255.4+15.4+38.5%