≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6990 華鉬 / 乖離率河流圖(周)

6990 華鉬

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.2104-4.8-4.62%8.08%10410697.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3183,203萬537593股/筆100.65.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2422,489萬324746張/筆103+4.7 (+4.73%)

連續漲跌: 首日下跌  ( -4.8元 / -4.62%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 華鉬經金融監督管理委員會核准調整2026年現金增資發行價格 (公告訊息 11/09 17:06)

• 華鉬向金融監督管理委員會申請調整 2026年現金增資發行價格 (公告訊息 11/04 17:40)

• 華鉬現金增資認股基準日等相關事宜 (公告訊息 10/21 15:53)

• 華鉬董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/21 15:48)

• 華鉬董事會決議2026年限制員工權利新股發行及訂定增資基準日 (公告訊息 08/12 16:34)

• 華鉬董事會決議通過修訂華鉬「2026年限制員工權利新股發行辦法」 (公告訊息 08/12 16:33)

• 華鉬董事會通過2026年第二季合併財務報表 (公告訊息 08/12 16:31)

• 台積電技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 台積新技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 澄清媒體報導 (公告訊息 07/30 10:10)

• 華鉬員工認股權憑證認股價格調整 (公告訊息 07/18 11:30)

• 華鉬董事會決議通過辦理現金增資發行新股 (公告訊息 07/15 16:54)

6990 華鉬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4699.2-0.1-0.1%-32.3
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
26W4599.3-27.7-21.8%-35.3
92.04
107.4
122.7
138.1
153.4
168.7
184.1
199.4
214.8
26W44127-17.5-12.1%-20.8
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
26W43144.5-8-5.25%-10.4
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
26W42152.5-7.5-4.69%-5.64
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
26W41160+0.5+0.31%-1.84
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
26W40159.5-2-1.24%-2.1
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
26W39161.5+1+0.62%-0.99
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212
228.4
26W38160.5-0.5-0.31%-1.56
97.82
114.1
130.4
146.7
163
179.3
195.6
212
228.3
26W37161+3.5+2.22%-2.49
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
26W36157.5-9.5-5.69%-5.32
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
26W35167+11+7.05%+0.81
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
26W34156-32-17%-4.94
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.4
229.8
26W33188-1.5-0.79%+14.2
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
26W32189.5+50.5+36.3%+18.7
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
26W31139-10-6.71%-7.52
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
26W30149-21.5-12.6%+1.79
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
26W29170.5+11.5+7.23%+20.8
84.66
98.78
112.9
127
141.1
155.2
169.3
183.4
197.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28159-3-1.85%+16.1
82.15
95.84
109.5
123.2
136.9
150.6
164.3
178
191.7
26W27162+1.5+0.93%+24.1
78.3
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
26W26160.5-27-14.4%+30.2
73.97
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
26W25187.5+10.5+5.93%+60.9
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
26W24177+28.5+19.2%+66.2
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
26W23148.5+1.5+1.02%+57.3
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
26W22147-15-9.26%+73.8
50.75
59.2
67.66
76.12
84.58
93.03
101.5
110
118.4
26W21162+38.5+31.2%+116
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
26W20123.5+55+80.3%+92.7
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.32
89.73
26W1968.5-19.5-22.2%+21.7
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
26W1888+7.6+9.45%+66.8
31.65
36.92
42.2
47.48
52.75
58.03
63.3
68.58
73.85
26W1780.4-35.6-30.7%+68.1
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
26W16116+40.3+53.2%+167
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
26W1575.7+7.7+11.3%+109
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
26W1468-5.2-7.1%+112
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
26W1373.2+16.9+30%+154
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
26W1256.3+35.8+175%+126
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
26W1120.5+0.1+0.49%-8.31
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.4-1-4.67%-8.91
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
26W0921.4+0.05+0.23%-5
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
26W0721.35-0.45-2.06%-5.71
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
26W0621.8-0.9-3.96%-4.84
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
26W0522.7-1.3-5.42%-1.86
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
26W0424+0.9+3.9%+2.33
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
26W0323.1+1.1+5%-2.63
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
26W0222-0.8-3.51%-9.72
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
26W0122.8-2.3-9.16%-7.08
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W5225.1+2.1+9.13%+1.34
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
25W5123+0.5+2.22%-7.07
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25W5022.5+1.5+7.14%-9.65
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
25W4921-1.1-4.98%-16.6
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25W4822.1-0.8-3.49%-12.8
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
25W4722.9-1.9-7.66%-11.4
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
25W4624.8+0.1+0.4%-2.92
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
25W4524.7-2.2-8.18%-1.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W4426.9-0.6-2.18%+9.08
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4327.5-4-12.7%+14.3
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
25W4231.5+7.3+30.2%+34.6
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
25W4124.2-1.6-6.2%+7.81
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
25W4025.8+0.95+3.82%+17.2
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
25W3924.85-0.15-0.6%+15.8
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25W3825-1-3.85%+19
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
25W3726+2.8+12.1%+26.5
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
25W3623.2-5.45-19%+16
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W3528.65+9.65+50.8%+45.5
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W341900%+0.2
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
25W331900%-0.22
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
25W321900%-0.64
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W3119-0.05-0.26%-1.34
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
25W3019.0500%-2.06
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25W2919.05+0.45+2.42%-3
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
25W2818.600%-7.05
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
25W2718.6-0.35-1.85%-8.7
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
25W2618.95-0.05-0.26%-9.61
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W251900%-12
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
25W2419-0.1-0.52%-14.8
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
25W2319.1-0.05-0.26%-16.7
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
25W2219.15-0.9-4.49%-19.1
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
25W2120.0500%-18
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
25W2020.05-0.7-3.37%-20.2
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
25W1920.75-0.75-3.49%-19.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W1821.500%-18.9
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
25W1721.5-2.4-10%-20.5
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
25W1623.9+0.6+2.58%-13.8
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
25W1523.3-3-11.4%-17.2
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
25W1426.3-0.75-2.77%-8.7
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
25W1327.05-1.05-3.74%-7.51
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
25W1228.1+0.9+3.31%-5.28
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
25W1127.2-1.8-6.21%-9.05
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
25W1029-0.1-0.34%-4.42
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
25W0929.1+0.1+0.34%-5.25
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
25W0829-1-3.33%-5.55
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730+1.35+4.71%-2.29
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
25W0628.6500%-6.68
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W0428.65-1.35-4.5%-7.17
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
25W0330+0.5+1.69%-3.3
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
25W0229.5-2.45-7.67%-5.07
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W0131.95-0.05-0.16%+2.56
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
24W5232-0.5-1.54%+3.09
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
24W5132.5+1.25+4%+5.09
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
24W5031.25-1.6-4.87%+1.52
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
24W4932.85-0.95-2.81%+6.9
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
24W4833.8+4.8+16.6%+10.6
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
24W472900%-4.4
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
24W4629-0.95-3.17%-5.12
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
24W4529.95-0.8-2.6%-2.75
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
24W4430.7500%-0.66
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
24W4330.75+0.05+0.16%-1.45
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
24W4230.7+0.2+0.66%-2.28
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
24W4130.500%-3.81
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4030.500%-5.14
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
24W3930.5-0.1-0.33%-6.78
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
24W3830.600%-7.67
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
24W3730.6+0.1+0.33%-9.08
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
24W3630.5-0.5-1.61%-10.7
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24W3531-1-3.12%-10.7
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.57
24W343200%-9.04
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
24W333200%-10
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
24W3232-2-5.88%-11.1
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
24W3134+0.5+1.49%-6.3
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W3033.5-1-2.9%-7.71
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W2934.5-1.8-4.96%-4.72
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
24W2836.3-1.55-4.1%+0.79
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
24W2737.85+1.85+5.14%+5.9
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
24W2636-1.3-3.49%+1.5
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
24W2537.300%+5.55
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
24W2437.300%+6.27
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W2337.300%+6.34
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2237.3+0.3+0.81%+6.29
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24W2137-0.45-1.2%+5.62
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
24W2037.45+1.55+4.32%+6.79
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
24W1935.9+1.7+4.97%+2.25
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
24W1834.2+1.9+5.88%-2.8
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
24W1732.3+0.3+0.94%-8.95
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W1632-0.75-2.29%-10.9
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
24W1532.75-1.55-4.52%-9.63
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
24W1434.300%-6.78
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
24W1334.3+0.1+0.29%-7.5
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
24W1234.2-2.8-7.57%-8.87
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
24W1137-0.5-1.33%-2.58
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
24W1037.5+1+2.74%-2.26
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
24W0936.5-1-2.67%-5.77
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
24W0837.5-0.5-1.32%-3.57
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
24W0738+1.15+3.12%-3.79
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
24W0636.85-1.15-3.03%-8.87
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
24W053800%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0438+1.8+4.97%
24W0336.2-3.8-9.5%
24W0240+2+5.26%
24W0138-2.15-5.35%
23W5240.15+0.1+0.25%
23W5140.05-1.95-4.64%
23W5042-0.3-0.71%
23W4942.3+3.8+9.87%
23W4838.5-6.9-15.2%
23W4745.4-4.8-9.56%
23W4650.2+0.2+0.4%