≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6988 威力暘-創 / 乖離率河流圖(周)

6988 威力暘-創

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.95-0.35-2.93%2.09%11.811.811.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2427.84萬151.6張/筆11.60.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6069.42萬292.05張/筆11.66+0.4 (+3.46%)

連續漲跌: 首日下跌  ( -0.35元 / -2.93%)

財報評分: 最新40分 / 平均45分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 威力暘-創董事會通過2026年第3季合併財務報告 (公告訊息 4小時前)

• 代重要子公司威力揚汽車光電(滁州)有限公司公告股東會決議通過辦理現金減資 (公告訊息 10/14 14:13)

• 更正:代重要子公司威力暘滁州公告股東會通過盈餘分配案 (公告訊息 08/31 14:21)

• 代重要子公司公告股東會通過盈餘分配案 (公告訊息 08/31 13:48)

• 威力暘-創內部稽核主管異動 (公告訊息 08/07 14:21)

• 威力暘-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:04)

• 威力暘-創2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:27)

• 代重要子公司威力揚汽車光電(滁州)有限公司公告變更董事異動暨董事變動達三分之一以上 (公告訊息 07/17 14:50)

6988 威力暘-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.6+0.05+0.43%-2.49
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
26W4511.55-0.35-2.94%-3.47
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
26W4411.9-0.05-0.42%-1.24
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
26W4311.95-0.8-6.27%-0.96
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
26W4212.75+0.2+1.59%+5.07
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
26W4112.55+1.1+9.61%+3.39
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
26W4011.45-0.25-2.14%-6.3
7.332
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
26W3911.7-0.3-2.5%-5.5
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.09
17.33
26W3812+0.1+0.84%-4.06
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
26W3711.9+0.05+0.42%-6.01
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
26W3611.85+0.2+1.72%-7.53
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
26W3511.65-0.15-1.27%-10.4
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26W3411.8-0.7-5.6%-11.5
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W3312.5-0.15-1.19%-8.78
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
26W3212.65+0.55+4.55%-10
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
26W3112.1-0.75-5.84%-14.8
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W3012.85+0.05+0.39%-10.2
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W2912.8-0.8-5.88%-11.1
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.6+0.05+0.37%-6.6
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
26W2713.55+0.2+1.5%-7.53
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
26W2613.35-0.65-4.64%-9.75
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
26W2514+0.1+0.72%-5.63
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
26W2413.9-0.45-3.14%-6.45
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
26W2314.35-1.45-9.18%-4.33
9
10.5
12
13.5
15
16.5
18
19.5
21
26W2215.8-0.9-5.39%+5.17
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W2116.7-0.4-2.34%+9.92
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26W2017.1+2.6+17.9%+11.8
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W1914.5+0.9+6.62%-7.05
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W1813.6-0.4-2.86%-14.8
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
26W1714-0.85-5.72%-14.6
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
26W1614.85+0.05+0.34%-10.2
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
26W1514.8-0.55-3.58%-10.7
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
26W1415.35+1.45+10.4%-6.86
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
26W1313.9-0.4-2.8%-14.7
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
26W1214.3-1.45-9.21%-11.8
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
26W1115.75+1.1+7.51%-2.71
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.65-3.35-18.6%-9.03
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
26W0918-0.1-0.55%+11.4
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
26W0718.1-2.9-13.8%+14.1
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
26W0621+1.7+8.81%+34.3
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
26W0519.3+0.2+1.05%+27.3
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W0419.1+3.25+20.5%+28.8
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
26W0315.85+0.4+2.59%+8.82
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
26W0215.45+1.95+14.4%+5.96
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
26W0113.5+0.55+4.25%-7.83
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
25W5212.95+0.1+0.78%-12.8
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W5112.85-1.1-7.89%-15.2
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
25W5013.95-0.7-4.78%-10.1
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
25W4914.65-0.65-4.25%-7.39
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
25W4815.3+1+6.99%-4.6
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W4714.3-0.75-4.98%-11.9
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W4615.05+0.2+1.35%-9.04
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
25W4514.85-0.1-0.67%-11.4
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
25W4414.95-0.75-4.78%-11.9
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.7-0.35-2.18%-8.68
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W4216.05-0.25-1.53%-7.47
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
25W4116.3+0.15+0.93%-6.71
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
25W4016.15-0.8-4.72%-8.6
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
25W3916.95-0.5-2.87%-4.67
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
25W3817.45-0.5-2.79%-2.35
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
25W3717.95+0.45+2.57%+0.56
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W3617.5-0.2-1.13%-1.98
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
25W3517.7-0.8-4.32%-1.41
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
25W3418.5+0.6+3.35%+2.25
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W3317.9+0.3+1.7%-1.61
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W3217.6-0.15-0.85%-4.23
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
25W3117.75+0.05+0.28%-3.97
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
25W3017.700%-5.13
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
25W2917.7-1.15-6.1%-6.37
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
25W2818.85+1.25+7.1%-1.29
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
25W2717.6-0.5-2.76%-8.13
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
25W2618.1+0.9+5.23%-7.69
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.2-0.8-4.44%-14.4
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W2418-0.8-4.26%-13.3
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W2318.8-0.7-3.59%-12.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W2219.5-0.3-1.52%-12.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
25W2119.8-0.5-2.46%-13.9
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
25W2020.3+1.3+6.84%-14.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W1919-1-5%-21.9
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
25W1820-0.9-4.31%-20.4
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W1720.9+0.7+3.47%-19.1
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
25W1620.2+0.55+2.8%-23.7
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
25W1519.65-3.8-16.2%-27.2
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
25W1423.45-0.95-3.89%-14.7
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W1324.4-1.6-6.15%-11.7
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
25W1226-1.5-5.45%-6.23
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
25W1127.5-1.65-5.66%-0.75
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25W1029.15+0.6+2.1%+5.45
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
25W0928.55-0.45-1.55%+4.93
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25W0829+0.5+1.75%+8.27
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.5-0.8-2.73%+8.18
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
25W0629.3-0.05-0.17%+13.1
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
25W0429.35+0.15+0.51%+15.1
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25W0329.2+2.3+8.55%+16.5
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
25W0226.9+0.7+2.67%
25W0126.2+1.15+4.59%
24W5225.05-0.7-2.72%
24W5125.7500%
24W5025.75-0.9-3.38%
24W4926.65+3.15+13.4%
24W4823.5+0.45+1.95%
24W4723.05-0.25-1.07%
24W4623.3+0.4+1.75%
24W4522.9-0.9-3.78%
24W4423.800%
24W4323.8-1.2-4.8%