≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6987 寶晶能源* / 乖離率河流圖(周)

6987 寶晶能源*

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.2+0.1+0.52%1.56%19.219.419.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2650.32萬132.01張/筆19.281.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3159.73萬112.82張/筆19.270 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.52%)

財報評分: 最新48分 / 平均47分

新聞及公告

• 寶晶能源*買回庫藏股期間屆滿執行情形 (公告訊息 10/23 16:26)

• 董事會決議買回寶晶能源*已發行股份轉讓員工案。 (公告訊息 08/21 15:56)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 代子公司城市發展電業股份有限公司通過依據國際會計準則第37號公報提列負債準備 (公告訊息 08/11 17:38)

• 代⼦公司寶興能源(股)公司公告與集團子公司寶運能源 (股)公司簽訂枋寮光纖22.8kV監控系統合約案 (公告訊息 08/11 17:35)

• 代⼦公司寶興能源(股)公司公告與集團子公司寶運能源(股)公司簽訂枋寮高壓外管路工程合約案 (公告訊息 08/11 17:34)

• 代⼦公司城市發展電業(股)公司公告與集團子公司寶運能源(股)公司簽訂林邊光纖22.8kV監控系統合約案 (公告訊息 08/11 17:34)

• 代⼦公司城市發展電業(股)公司公告與集團子公司寶運能源(股)公司簽訂林邊高壓外管路工程合約案 (公告訊息 08/11 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至四款，公告寶晶能源*董事會通過為他人背書或提供保證事項 (公告訊息 08/11 17:28)

• 寶晶能源*依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/11 17:26)

• 寶晶能源*董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:55)

• 寶晶能源*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:54)

• 寶晶能源*2026年第二季合併財務報表董事會召開日期 (公告訊息 08/03 18:50)

• 代子公司城市發展電業(股)公司公告配合檢調單位執行搜索調查 (公告訊息 07/24 03:39)

• 寶晶能源*訂定除息基準日 (公告訊息 06/30 15:46)

• 寶晶能源*調整現金股利配息率 (公告訊息 06/30 15:45)

6987 寶晶能源* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.3+0.1+0.52%-8.01
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
26W4519.2-1.6-7.69%-7.81
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
26W4420.8-2.25-9.76%+0.65
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
26W4323.05-1.35-5.53%+12.7
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
26W4224.4+1.4+6.09%+21
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
26W4123+0.5+2.22%+16.3
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W4022.5+1.05+4.9%+15.2
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
26W3921.45+0.75+3.62%+10.9
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
26W3820.7+0.6+2.99%+7.62
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
26W3720.1+0.6+3.08%+4.79
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
26W3619.5-0.7-3.47%+1.64
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
26W3520.2+1.65+8.89%+4.96
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
26W3418.55+1.25+7.23%-3.71
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
26W3317.3+0.2+1.17%-10.7
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
26W3217.1-0.95-5.26%-12.7
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
26W3118.05-1.25-6.48%-8.87
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
26W3019.3-0.05-0.26%-3.44
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
26W2919.35-0.45-2.27%-3.75
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.8-0.2-1%-1.64
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
26W2720-0.1-0.5%-0.73
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
26W2620.1+0.1+0.5%-0.25
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
26W2520-0.15-0.74%-0.9
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
26W2420.15-0.15-0.74%-0.55
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
26W2320.3-0.15-0.73%-0.04
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W2220.45+0.55+2.76%+0.61
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
26W2119.9-0.1-0.5%-2.85
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
26W2020-0.1-0.5%-2.53
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
26W1920.1-0.3-1.47%-2.37
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
26W1820.4-0.4-1.92%-1.49
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W1720.8+1.1+5.58%-0.48
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W1619.7-0.3-1.5%-5.83
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
26W1520-0.05-0.25%-4.66
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
26W1420.05-0.45-2.2%-5.06
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
26W1320.5-0.55-2.61%-3.14
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
26W1221.05+0.3+1.45%-0.58
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
26W1120.75+0.2+0.97%-2.05
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.55-1.95-8.67%-3.17
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W0922.5+2.15+10.6%+5.27
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
26W0720.35-0.55-2.63%-4.37
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
26W0620.9-0.75-3.46%-2.89
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
26W0521.65-1.25-5.46%-0.9
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
26W0422.9+1.85+8.79%+4.09
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W0321.05+0.6+2.93%-6.06
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
26W0220.45-1.4-6.41%-11.3
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
26W0121.85+1.2+5.81%-8.09
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
25W5220.65+0.05+0.24%-15.5
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
25W5120.6-0.6-2.83%-18.5
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25W5021.2-0.05-0.24%-18.2
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
25W4921.25-1.25-5.56%-20.3
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
25W4822.5+1.2+5.63%-18.1
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
25W4721.3-2.2-9.36%-24.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
25W4623.5-1.6-6.37%-19.6
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
25W4525.1+1.45+6.13%-16.7
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
25W4423.65-4.55-16.1%-23.9
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328.2-1.15-3.92%-12.1
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
25W4229.35-0.55-1.84%-10.8
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
25W4129.9-0.5-1.64%-11.4
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25W4030.4-1.1-3.49%-11.6
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
25W3931.5+2.4+8.25%-9.35
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25W3829.1-1.85-5.98%-16.6
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
25W3730.95-0.8-2.52%-12.1
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
25W3631.75-0.6-1.85%-10.5
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
25W3532.35-1.8-5.27%-9.41
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
25W3434.15-1.15-3.26%-4.66
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
25W3335.3-2.2-5.87%-1.47
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
25W3237.5+0.7+1.9%+4.96
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
25W3136.8-2.05-5.28%+3.65
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
25W3038.85-1.55-3.84%+9.83
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
25W2940.4+2.3+6.04%+15.4
21
24.5
28
31.5
35
38.5
42
45.5
48.99
25W2838.1+3.1+8.86%+10.2
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
25W2735+1.9+5.74%+1.73
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.73
48.17
25W2633.1-0.35-1.05%-5.05
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2533.45-0.9-2.62%-5.78
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
25W2434.35-0.55-1.58%-5.17
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
25W2334.9+1.15+3.41%-5.96
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
25W2233.75-0.5-1.46%-11.2
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
25W2134.25+0.25+0.74%-12.7
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
25W2034-0.6-1.73%-15.8
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
25W1934.6-0.5-1.42%-16.6
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.09
25W1835.1+1.15+3.39%-17.6
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.36
59.61
25W1733.95-1.05-3%-22.2
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
25W1635-0.8-2.23%-21.5
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
25W1535.8-5.15-12.6%-21.3
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
25W1440.95-0.5-1.21%-11.8
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
25W1341.45-1.35-3.15%-11.9
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
25W1242.8-3.1-6.75%-10.1
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W1145.9-0.9-1.92%-4.63
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.57
67.38
25W1046.8-2.4-4.88%-3.57
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.1
67.95
25W0949.2-0.2-0.4%+0.88
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
25W0849.4+0.9+1.86%+1.08
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0748.5-0.2-0.41%-1.14
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
25W0648.7-0.15-0.31%-1.22
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.1
69.03
25W0448.85+2.8+6.08%-1.55
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
25W0346.05-0.6-1.29%-7.64
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
25W0246.65-1.75-3.62%-6.96
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
25W0148.4-0.3-0.62%-4
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
24W5248.7-0.15-0.31%-4.23
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
24W5148.85-0.8-1.61%-3.83
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.11
24W5049.65-1.55-3.03%-2.3
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
24W4951.2+1.3+2.61%+0.67
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
24W4849.9-0.6-1.19%-2.08
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
24W4750.5-1.3-2.51%-1.25
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
24W4651.8+0.1+0.19%
24W4551.7-1.1-2.08%
24W4452.8+0.8+1.54%
24W4352+2.35+4.73%
24W4249.65-0.65-1.29%
24W4150.3-3.7-6.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4054+6+12.5%
24W3948-1.15-2.34%
24W3849.15-1.05-2.09%
24W3750.2-2.3-4.38%
24W3652.5+0.3+0.57%
24W3552.2-9.8-15.8%