≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6904 伯鑫 / 乖離率河流圖(周)

6904 伯鑫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5123+4.5+3.66%2.85%125128.5125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
566.34萬12435股/筆127.22.3416.751.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
449.62萬5812張/筆122.2+3 (+2.5%)

連續漲跌: 連3漲  ( +13元 / +11.35%)

財報評分: 最新55分 / 平均61分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代重要子公司加璽企業股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 11/10 16:28)

• 伯鑫董事會決議更換會計師事務所及簽證會計師 (公告訊息 11/10 16:27)

• 代重要子公司加璽企業股份有限公司 公告現金股利除息基準日 (公告訊息 11/10 16:24)

• 代重要子公司加璽企業股份有限公司 公告董事會決議盈餘分派案 (公告訊息 11/10 16:24)

• 伯鑫董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:20)

• 代重要子公司加璽企業股份有限公司公告指派董事一人(當然董事長) (公告訊息 08/10 17:14)

• 伯鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:50)

• 伯鑫2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 15:17)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 伯鑫工具股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：伯鑫一，代碼：69041)停止受理轉交換等相關事項。 (公告訊息 06/26 16:35)

• 伯鑫股東會決議配息基準日 (公告訊息 06/26 14:11)

• 伯鑫2026年股東常會重要決議事項 (公告訊息 06/26 14:07)

6904 伯鑫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46127.5+13+11.4%+5.3
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
26W45114.5-3.5-2.97%-5.16
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
26W44118+1.5+1.29%-2.79
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
26W43116.5-1.5-1.27%-4.05
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
26W42118-5-4.07%-3.34
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
26W41123+1+0.82%+0.13
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
26W40122+1.5+1.24%-1
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
26W39120.5+1.5+1.26%-2.4
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
26W38119-1-0.83%-3.76
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
26W37120-4.5-3.61%-3.2
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
26W36124.5-1-0.8%+0.47
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
26W35125.5+0.5+0.4%+1.68
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
26W34125+2+1.63%+1.88
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
26W3312300%+0.88
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
26W32123+4.5+3.8%+1.33
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
26W31118.5-6.5-5.2%-1.94
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
26W30125-3-2.34%+3.57
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
26W2912800%+6.56
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28128+3+2.4%+7.22
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
26W27125+2+1.63%+5.31
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
26W2612300%+3.9
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
26W25123+3.5+2.93%+3.83
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
26W24119.5+1.5+1.27%+0.78
71.15
83
94.86
106.7
118.6
130.4
142.3
154.2
166
26W23118+2+1.72%-0.84
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
26W22116+1+0.87%-2.9
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
26W21115-1-0.86%-4.23
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
26W2011600%-4.01
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
26W19116-0.5-0.43%-4.56
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
26W18116.5-1-0.85%-4.99
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
26W17117.5-1-0.84%-4.65
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
26W16118.5-0.5-0.42%-4.17
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
26W15119-2-1.65%-3.58
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
26W14121-3-2.42%-1.84
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
26W13124-0.5-0.4%+0.97
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
26W12124.5-0.5-0.4%+1.92
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
26W11125+1+0.81%+2.62
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012400%+1.96
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
26W09124-1-0.8%+1.96
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
26W0712500%+2.91
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
26W06125-5-3.85%+2.72
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
26W05130+5.5+4.42%+6.73
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
26W04124.5+1.5+1.22%+2.44
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
26W03123+7.5+6.49%+1.01
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
26W02115.5-1.5-1.28%-5.45
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
26W01117+2+1.74%-4.94
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
25W52115-0.5-0.43%-7.26
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
25W51115.5-4.5-3.75%-7.49
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
25W50120-2.5-2.04%-4.41
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
25W49122.5-1.5-1.21%-2.63
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
25W48124+2+1.64%-1.53
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
25W47122-6-4.69%-3.12
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
25W46128+1.5+1.19%+1.96
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
25W45126.500%+1.36
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
25W44126.5-1-0.78%+1.7
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43127.5-0.5-0.39%+2.92
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
25W42128+0.5+0.39%+3.84
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
25W41127.5-1.5-1.16%+3.89
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
25W40129+3+2.38%+5.14
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
25W39126+1.5+1.2%+2.6
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
25W38124.5+1+0.81%+0.94
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
25W37123.5-0.5-0.4%-0.37
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
25W3612400%-0.52
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
25W35124+7+5.98%-1.1
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
25W34117-1.5-1.27%-7.37
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
25W33118.5-2.5-2.07%-7.25
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
25W32121+1+0.83%-6.29
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
25W31120+0.5+0.42%-7.88
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
25W30119.5-1.5-1.24%-9.44
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
25W29121-6-4.72%-9.28
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
25W28127-3.5-2.68%-5.76
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
25W27130.5-2.5-1.88%-3.61
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
25W26133+0.5+0.38%-3.03
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25132.500%-4.62
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
25W24132.5-1-0.75%-5.95
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
25W23133.5-2.5-1.84%-6.49
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
25W2213600%-6.08
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
25W2113600%-6.97
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
25W2013600%-7.87
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
25W19136-6-4.23%-8.72
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25W18142+4+2.9%-5.04
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
25W17138-1-0.72%-7.72
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
25W16139+4+2.96%-7.19
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
25W15135-18.5-12.1%-10
90
105
120
135
150
165
180
195
210
25W14153.5-2.5-1.6%+1.97
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
25W13156-2-1.27%+4.27
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
25W12158+1+0.64%+6.54
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
25W11157-3-1.88%+6.97
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
25W10160+6+3.9%+9.99
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
25W09154-0.5-0.32%+6.86
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
25W08154.5+0.5+0.32%+8.01
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07154+11+7.69%+8.39
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
25W06143+1+0.7%+1.14
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
25W04142+1+0.71%+0.33
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
25W03141-1-0.7%-0.65
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
25W0214200%-0.11
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
25W01142+0.5+0.35%-0.35
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
24W52141.5+2.5+1.8%-1
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
24W51139+1+0.72%-3.08
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
24W50138-2-1.43%-4.29
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
24W49140-2.5-1.75%-3.63
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
24W48142.5+2.5+1.79%-2.47
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
24W47140-2-1.41%-4.56
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
24W46142-3-2.07%-3.73
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
24W4514500%-2.1
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
24W44145-2-1.36%-2.15
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
24W43147+3+2.08%-1.06
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
24W42144-2.5-1.71%-3.53
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
24W41146.5-1-0.68%-2.56
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40147.5-0.5-0.34%-2.59
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
24W39148-1-0.67%-3.1
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
24W38149-3-1.97%-2.96
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
24W37152+1+0.66%-1.72
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
24W36151+1+0.67%-2.65
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
24W35150-0.5-0.33%-3.82
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
24W34150.5+0.5+0.33%-4.14
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
24W33150+4+2.74%-5.8
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
24W32146-4-2.67%-9.73
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
24W31150-6-3.85%-10.4
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.6
234.3
24W30156-2-1.27%-9.61
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
24W29158-2.5-1.56%-10.8
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
24W28160.5-4-2.43%-11.3
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
24W27164.5+6+3.79%-10.9
110.7
129.2
147.7
166.1
184.6
203
221.5
240
258.4
24W26158.5-5-3.06%-15.7
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.3
24W25163.5+5.5+3.48%-15.2
115.6
134.9
154.2
173.5
192.7
212
231.3
250.6
269.8
24W24158-4-2.47%-20.4
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
24W23162-1.5-0.92%-20
121.5
141.8
162
182.2
202.5
222.8
243
263.2
283.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22163.5-16-8.91%-20.7
123.7
144.3
165
185.6
206.2
226.8
247.4
268
288.7
24W21179.5-3-1.64%-14.4
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.8
293.7
24W20182.5-36.5-16.7%-13.4
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
24W19219+1+0.46%+4.38
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.8
293.7
24W18218+3+1.4%+6.12
123.3
143.8
164.3
184.9
205.4
226
246.5
267
287.6
24W17215+7+3.37%+7.01
120.6
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
24W16208+0.5+0.24%+5.87
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275
24W15207.5-2-0.95%+7.71
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.4
269.7
24W14209.5-10-4.56%+11.1
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
24W13219.5-20.5-8.54%+19.1
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
24W12240+31.5+15.1%+33.7
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
24W11208.5-1.5-0.71%+20.5
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
24W10210-0.5-0.24%+24.2
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
24W09210.5+19.5+10.2%+27.5
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
24W08191+20+11.7%
24W07171+9+5.56%
24W06162+2.5+1.57%
24W05159.5+2.5+1.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04157-1.5-0.95%
24W03158.5+5+3.26%
24W02153.5-1.5-0.97%
24W01155-1.5-0.96%
23W52156.500%
23W51156.500%
23W50156.5-2.5-1.57%
23W49159+78+96.3%