≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6906 現觀科 / 乖離率河流圖(周)

6906 現觀科

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6867.5+0.5+0.74%3.85%65.868.265.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26175萬75351股/筆66.43.1628.1-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30201.1萬67445張/筆67.52-1.5 (-2.17%)

連續漲跌: 首日上漲  ( +0.5元 / +0.74%)

財報評分: 最新66分 / 平均75分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 現觀科董事會通過2026年第3季合併財務報告 (公告訊息 1小時前)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 現觀科受邀參加統一證券所舉辦之法人說明會 (公告訊息 08/27 15:06)

• 現觀科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:19)

• 現觀科2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:30)

• 現觀科訂定除息基準日 (公告訊息 06/25 14:30)

6906 現觀科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4668+1.3+1.95%-12.8
46.79
54.59
62.39
70.19
77.98
85.78
93.58
101.4
109.2
26W4566.7-8.7-11.5%-14.9
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
26W4475.4-1.9-2.46%-4.28
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
26W4377.3-2-2.52%-1.17
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
26W4279.3+0.4+0.51%+1.92
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
26W4178.9-4.8-5.73%+2.31
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.3
108
26W4083.7+0.7+0.84%+8.2
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
26W3983-1.4-1.66%+6.49
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
26W3884.4+3.7+4.58%+7.66
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
26W3780.7-3.6-4.27%+2.17
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
26W3684.3+3.1+3.82%+5.55
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
26W3581.2+10.3+14.5%+0.06
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
26W3470.9-2.8-3.8%-14.9
49.98
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
26W3373.7+2.5+3.51%-12.6
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
26W3271.2+3+4.4%-14.9
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
26W3168.2-3.8-5.28%-18.2
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
26W3072+1.7+2.42%-13.1
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
26W2970.3-11.7-14.3%-14.7
49.46
57.71
65.95
74.19
82.44
90.68
98.93
107.2
115.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2882-9.3-10.2%-0.27
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
26W2791.3+2.4+2.7%+12.5
48.7
56.81
64.93
73.05
81.16
89.28
97.39
105.5
113.6
26W2688.9-3.2-3.47%+12
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
26W2592.1-0.1-0.11%+18.5
46.62
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
26W2492.2-8.8-8.71%+21.5
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
26W23101-8-7.34%+36
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
26W22109+24.7+29.3%+51.7
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
26W2184.3+19.5+30.1%+21.7
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
26W2064.8-2.9-4.28%-5.21
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
26W1967.7+5.9+9.55%-2.17
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26W1861.8-4.5-6.79%-11.8
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
26W1766.3-1.2-1.78%-7.16
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
26W1667.5-0.7-1.03%-6.62
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
26W1568.2+0.2+0.29%-6.22
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
26W1468+0.9+1.34%-7.89
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
26W1367.1-1.6-2.33%-10.5
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
26W1268.7-2-2.83%-9.88
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
26W1170.7+0.7+1%-8.48
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1070-5.4-7.16%-10.8
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
26W0975.4+2.9+4%-5.84
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
26W0772.5-3.2-4.23%-10.5
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
26W0675.7-3.8-4.78%-8.31
49.54
57.79
66.05
74.31
82.56
90.82
99.07
107.3
115.6
26W0579.5+0.7+0.89%-5.63
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
26W0478.8+1.2+1.55%-8.3
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
26W0377.6+4.4+6.01%-11.7
52.74
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
26W0273.2-9.3-11.3%-18.4
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
26W0182.500%-10.7
55.43
64.67
73.91
83.15
92.38
101.6
110.9
120.1
129.3
25W5282.5-1.4-1.67%-12.6
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
25W5183.9+1.9+2.32%-13
57.83
67.47
77.11
86.75
96.38
106
115.7
125.3
134.9
25W5082-4.7-5.42%-17.4
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
25W4986.7-4-4.41%-15.1
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
25W4890.7+3.2+3.66%-13.5
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
25W4787.5-5.2-5.61%-18.1
64.12
74.8
85.49
96.18
106.9
117.5
128.2
138.9
149.6
25W4692.7-4.8-4.92%-15.1
65.52
76.45
87.37
98.29
109.2
120.1
131
142
152.9
25W4597.5-4-3.94%-12.2
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
25W44101.5-3-2.87%-10.3
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43104.5+3+2.96%-9.01
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
25W42101.5-6-5.58%-12.7
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
25W41107.5-0.5-0.46%-9.11
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
25W40108-1-0.92%-10.1
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
25W39109-12-9.92%-10.6
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
25W38121+2+1.68%-2.21
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
25W37119-3-2.46%-4.24
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
25W36122+4.5+3.83%-2.64
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
25W35117.5-0.5-0.42%-7.09
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
25W34118+2+1.72%-7.84
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
25W33116-9-7.2%-10.6
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
25W32125+1+0.81%-5.03
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
25W31124+1.5+1.22%-6.69
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
25W30122.5-5.5-4.3%-9
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
25W29128-3-2.29%-6.15
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
25W28131-0.5-0.38%-4.51
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
25W27131.5-1.5-1.13%-3.74
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
25W26133+5+3.91%-2.51
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25128-4.5-3.4%-6.25
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
25W24132.5-4.5-3.28%-3.72
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
25W23137-1-0.72%-0.97
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
25W22138-2.5-1.78%-0.88
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
25W21140.5+0.5+0.36%-0.05
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.8
196.8
25W20140-1.5-1.06%-1.83
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
25W19141.5-5-3.41%-2.28
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
25W18146.5+1+0.69%-0.05
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
25W17145.5+7+5.05%0
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
25W16138.5+15+12.1%-4.08
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
25W15123.5-5.5-4.26%-14.2
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25W14129-5.5-4.09%-11.2
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
25W13134.5-7.5-5.28%-8.26
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
25W1214200%-3.75
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
25W11142-6.5-4.38%-4.57
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
25W10148.5-7-4.5%-1.86
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
25W09155.5-11.5-6.89%+1.53
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
25W08167-1.5-0.89%+7.58
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07168.5+4+2.43%+8.33
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
25W06164.5+32+24.2%+5.81
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
25W04132.5+1.5+1.15%-15.1
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
25W03131-2.5-1.87%-18.2
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
25W02133.5-7-4.98%-18.6
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
25W01140.5-5.5-3.77%-16.1
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
24W52146-0.5-0.34%-14.1
102
119
136
153
170
187
204
221
238.1
24W51146.5-12-7.57%-15.1
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.6
24W50158.5-16-9.17%-9.29
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
24W49174.5+2+1.16%+0.15
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
24W48172.5-10-5.48%-0.07
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
24W47182.5+11.5+6.73%+6.1
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24W46171+3.5+2.09%+0.52
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
24W45167.5-4.5-2.62%+0.42
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
24W44172-14.5-7.77%+5.47
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
24W43186.5+6+3.32%+16.4
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
24W42180.5+2.5+1.4%+15.2
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
24W41178+3.5+2.01%+15.4
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40174.5-4-2.24%+14.3
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
24W39178.5+3.5+2%+18.1
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
24W38175+23+15.1%+17.4
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
24W37152-1.5-0.98%+3.32
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
24W36153.5-11-6.69%+4.39
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
24W35164.5+6.5+4.11%+11.5
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
24W34158+30+23.4%+7.85
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
24W33128+9+7.56%-12.6
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
24W32119-16-11.9%-19.4
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
24W31135-5-3.57%-9.37
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
24W30140-10-6.67%-6.31
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
24W29150-6.5-4.15%+0.7
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
24W28156.5+1+0.64%+5.58
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
24W27155.5+5.5+3.67%+4.85
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
24W26150-0.5-0.33%+0.59
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
24W25150.5-0.5-0.33%0
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
24W24151-8.5-5.33%-0.51
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
24W23159.5+8+5.28%+4.17
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22151.5-6-3.81%-1.57
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
24W21157.5+13.5+9.38%+1.34
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
24W20144+8.5+6.27%-8.21
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
24W19135.5-5.5-3.9%-15.6
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
24W18141+7+5.22%-14.8
99.25
115.8
132.3
148.9
165.4
182
198.5
215
231.6
24W17134-6.5-4.63%-21.2
102
119
136
153
170
187
204
221
238.1
24W16140.5-17-10.8%-20.2
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.3
24W15157.5-8.5-5.12%-11.5
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.1
24W14166-2-1.19%
24W13168+1+0.6%
24W12167-1.5-0.89%
24W11168.5-1.5-0.88%
24W10170-1-0.58%
24W09171-5.5-3.12%
24W08176.5-15.5-8.07%
24W07192-6.5-3.27%
24W06198.5-2.5-1.24%
24W05201-10-4.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04211+44.5+26.7%
24W03166.5+48.5+41.1%