≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6903 巨漢 / 乖離率河流圖(周)

6903 巨漢

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
280275+5+1.82%3.27%276.5280271
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2226,134萬427519股/筆276.64.2310.740.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3389,423萬532636張/筆278.7+5.5 (+2.04%)

連續漲跌: 連3漲  ( +35元 / +14.29%)

財報評分: 最新66分 / 平均77分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 巨漢受邀參加凱基證券舉辦之法人說明會 (公告訊息 11/06 15:49)

• 巨漢2026年第三季個別財務報告業經董事會決議通過 (公告訊息 11/06 15:44)

• 巨漢受邀參加寬量國際主辦之「20th QIC CEO Week」，說明巨漢之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:15)

• 巨漢受邀參加元大證券舉辦之法人說明會 (公告訊息 08/10 16:32)

• 巨漢推選新任董事長 (公告訊息 08/07 16:29)

• 巨漢2026年第二季個別財務報告業經董事會決議通過 (公告訊息 08/07 16:29)

• 巨漢國內第二次無擔保轉換公司債收足債款 (公告訊息 08/05 18:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 18:15)

• 巨漢董事長辭任 (公告訊息 07/30 18:00)

• 巨漢國內第一次無擔保轉換公司債收足債款 (公告訊息 07/28 11:04)

• 巨漢原訂2026年7月13日發放現金股利，如因颱風影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 16:37)

• 巨漢國內第一次暨第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:44)

6903 巨漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46280+35+14.3%-7.59
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
26W45245-42.5-14.8%-19.8
183.3
213.9
244.5
275
305.6
336.1
366.7
397.3
427.8
26W44287.5-18-5.89%-7.7
186.9
218
249.2
280.4
311.5
342.7
373.8
405
436.1
26W43305.5-21-6.43%-2.16
187.3
218.6
249.8
281
312.2
343.5
374.7
405.9
437.1
26W42326.500%+3.29
189.7
221.3
252.9
284.5
316.1
347.7
379.3
411
442.6
26W41326.5+9.5+3%+2.39
191.3
223.2
255.1
287
318.9
350.8
382.7
414.6
446.4
26W40317+8+2.59%-2.18
194.4
226.9
259.3
291.7
324.1
356.5
388.9
421.3
453.7
26W3930900%-6.58
198.5
231.5
264.6
297.7
330.8
363.8
396.9
430
463.1
26W38309+12.5+4.22%-7.88
201.3
234.8
268.3
301.9
335.4
369
402.5
436
469.6
26W37296.5-16-5.12%-13.3
205.1
239.3
273.5
307.7
341.9
376.1
410.3
444.4
478.6
26W36312.5-4.5-1.42%-10.6
209.8
244.7
279.7
314.7
349.6
384.6
419.5
454.5
489.5
26W35317+10+3.26%-10.9
213.5
249.1
284.6
320.2
355.8
391.4
427
462.6
498.1
26W34307-6.5-2.07%-15.2
217.2
253.4
289.6
325.8
362
398.2
434.4
470.6
506.7
26W33313.5-8.5-2.64%-14.9
221.1
258
294.8
331.7
368.5
405.4
442.2
479.1
516
26W32322+25+8.42%-13.9
224.5
261.9
299.3
336.7
374.2
411.6
449
486.4
523.8
26W31297-59-16.6%-22.2
229.1
267.3
305.5
343.7
381.8
420
458.2
496.4
534.6
26W30356-6.5-1.79%-8.89
234.4
273.5
312.6
351.7
390.7
429.8
468.9
508
547
26W29362.5-31.5-7.99%-7.73
235.7
275
314.3
353.6
392.9
432.2
471.5
510.8
550
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28394-10-2.48%-0.33
237.2
276.7
316.2
355.8
395.3
434.8
474.4
513.9
553.4
26W27404+34.5+9.34%+2.26
237
276.6
316.1
355.6
395.1
434.6
474.1
513.6
553.1
26W26369.5-23.5-5.98%-4.14
231.3
269.8
308.4
346.9
385.5
424
462.6
501.1
539.6
26W25393-4-1.01%+3.47
227.9
265.9
303.8
341.8
379.8
417.8
455.8
493.8
531.7
26W24397+4+1.02%+6.43
223.8
261.1
298.4
335.7
373
410.3
447.6
484.9
522.2
26W23393-4-1.01%+6.97
220.4
257.2
293.9
330.6
367.4
404.1
440.9
477.6
514.3
26W22397+4.5+1.15%+9.88
216.8
252.9
289
325.2
361.3
397.4
433.6
469.7
505.8
26W21392.5+6+1.55%+10.6
213
248.5
284
319.5
355
390.5
426
461.6
497.1
26W20386.5-35.5-8.41%+11.7
207.6
242.3
276.9
311.5
346.1
380.7
415.3
449.9
484.5
26W19422+9.5+2.3%+26.2
200.7
234.1
267.6
301
334.5
367.9
401.4
434.8
468.2
26W18412.5+28.5+7.42%+27.9
193.5
225.7
257.9
290.2
322.4
354.7
386.9
419.2
451.4
26W17384-10-2.54%+23.2
187
218.1
249.3
280.5
311.6
342.8
373.9
405.1
436.3
26W16394+3+0.77%+29.7
182.3
212.6
243
273.4
303.8
334.1
364.5
394.9
425.3
26W15391+112+40.1%+34.3
174.6
203.8
232.9
262
291.1
320.2
349.3
378.4
407.5
26W14279-17-5.74%-0.33
168
195.9
223.9
251.9
279.9
307.9
335.9
363.9
391.9
26W13296-8.5-2.79%+7.38
165.4
193
220.5
248.1
275.7
303.2
330.8
358.3
385.9
26W12304.5-19.5-6.02%+12.5
162.3
189.4
216.5
243.5
270.6
297.6
324.7
351.8
378.8
26W11324+10+3.18%+24
156.7
182.8
209
235.1
261.2
287.3
313.4
339.6
365.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10314-1.5-0.48%+26
149.5
174.4
199.3
224.2
249.1
274
298.9
323.8
348.8
26W09315.5+39.5+14.3%+32.8
142.6
166.3
190.1
213.9
237.6
261.4
285.1
308.9
332.7
26W07276+40.5+17.2%+21.9
135.9
158.5
181.1
203.8
226.4
249.1
271.7
294.4
317
26W06235.5-30-11.3%+8.03
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
26W05265.5-6.5-2.39%+26
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
26W04272-10-3.55%+35.1
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
26W03282+53+23.1%+47.2
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.2
26W02229-17-6.91%+26.3
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
26W01246+22.5+10.1%+40.9
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
25W52223.5-6.5-2.83%+34.4
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
25W51230+47.5+26%+44.5
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
25W50182.5+15.5+9.28%+20.1
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
25W49167+2.5+1.52%+12.2
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
25W48164.5-5.5-3.24%+12.1
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
25W47170+3.5+2.1%+17.1
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
25W46166.5+25+17.7%+17.1
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
25W45141.5-1-0.7%+1.97
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
25W44142.5-2.5-1.72%+4.66
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43145-5-3.33%+9.09
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
25W42150+9+6.38%+15.6
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
25W41141+3.5+2.55%+11.4
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
25W40137.5+6+4.56%+10.5
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
25W39131.5-4-2.95%+7.69
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
25W38135.5-7-4.91%+12.5
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
25W37142.5+3.5+2.52%+20.4
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
25W36139-6-4.14%+19.2
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
25W35145+14.5+11.1%+25.7
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
25W34130.5+8+6.53%+15.2
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
25W33122.5+15+14%+8.89
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
25W32107.5+7+6.97%-4.25
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
25W31100.5-3.5-3.37%-11
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
25W30104-5-4.59%-8.43
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
25W29109-4-3.54%-3.74
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
25W28113+6+5.61%+0.55
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W27107-3-2.73%-3.74
66.7
77.81
88.93
100
111.2
122.3
133.4
144.5
155.6
25W26110+2+1.85%-1.83
67.23
78.43
89.64
100.8
112
123.3
134.5
145.7
156.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25108-12-10%-4.43
67.8
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
25W24120-3-2.44%+4.66
68.8
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
25W23123+5+4.24%+6.81
69.1
80.61
92.13
103.6
115.2
126.7
138.2
149.7
161.2
25W22118-2-1.67%+1.72
69.6
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
25W21120+0.5+0.42%+2.9
69.97
81.64
93.3
105
116.6
128.3
139.9
151.6
163.3
25W20119.5+3+2.58%+1.63
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
25W19116.5+8+7.37%-1.31
70.83
82.63
94.44
106.2
118
129.9
141.7
153.5
165.3
25W18108.5+9+9.05%-9.12
71.64
83.57
95.51
107.5
119.4
131.3
143.3
155.2
167.1
25W1799.5+1.5+1.53%-17.7
72.54
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
25W1698+0.9+0.93%-20.4
73.83
86.13
98.44
110.7
123
135.4
147.7
160
172.3
25W1597.1-21.4-18.1%-22.3
74.98
87.48
99.98
112.5
125
137.5
150
162.5
175
25W14118.5-4-3.27%-6.95
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25W13122.5-7-5.41%-4.41
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
25W12129.5+3+2.37%+1.32
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
25W11126.5-7.5-5.6%-0.54
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
25W10134+8+6.35%+5.03
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
25W09126-6.5-4.91%-0.85
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
25W08132.5+7+5.58%+3.83
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07125.5-8.5-6.34%-1.63
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
25W06134+6+4.69%+4.06
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
25W04128+0.5+0.39%-0.95
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
25W03127.5+4.5+3.66%-2.18
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
25W02123-5-3.91%-6.44
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
25W01128-1-0.78%-3.73
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
24W52129+11+9.32%-4.06
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
24W51118-3.5-2.88%-13.4
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
24W50121.5-10-7.6%-12.5
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
24W49131.5+4+3.14%-6.89
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
24W48127.5-5.5-4.14%-10.9
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
24W47133+1+0.76%-8.74
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
24W46132-9-6.38%-10.2
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
24W45141+1+0.71%-5.22
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
24W44140-2.5-1.75%-6.38
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
24W43142.5+0.5+0.35%-5.73
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
24W42142-0.5-0.35%-7.12
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
24W41142.5-5-3.39%-8.02
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40147.5-4.5-2.96%-6.19
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
24W39152-1-0.65%-5.3
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
24W38153+1.5+0.99%-6.49
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
24W37151.5-4-2.57%-9.01
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
24W36155.5-6.5-4.01%-7.99
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24W35162+12.5+8.36%
24W34149.5-5.5-3.55%
24W33155+4+2.65%
24W32151-10-6.21%
24W31161-4-2.42%
24W30165-3.5-2.08%
24W29168.5-4-2.32%
24W28172.5-17.5-9.21%
24W27190-2.5-1.3%
24W26192.5+2+1.05%
24W25190.5+6.5+3.53%
24W24184+33+21.9%