≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6902 GOGOLOOK / 乖離率河流圖(周)

6902 GOGOLOOK

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133128+5+3.91%7.42%136136126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4035,285萬3711.09張/筆1315.827.480.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3714,835萬3691.01張/筆130.3-2.5 (-1.92%)

連續漲跌: 首日上漲  ( +5元 / +3.91%)

財報評分: 最新43分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• GASA 與 Whoscall、Mastercard 共同發布《2026 亞洲詐騙調查報告：香港篇》 (PR Newswire 10/28 14:03)

• 〈熱門股〉防詐業務需求強勁 GOGOLOOK股價周漲2成 (Anue鉅亨 10/24 21:18)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• GOGOLOOK受邀參加寬量國際舉辦之20th QIC CEO WEEK (公告訊息 10/21 19:36)

• Gogolook營收續衝高可期 在日本、泰國資安服務逐步放大規模 (Anue鉅亨 10/16 10:30)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• GOGOLOOK受邀參加寬量國際舉辦之台灣路演（NDR） (公告訊息 10/15 22:48)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈熱門股〉Gogolook搭資安議題 周漲25%股價創掛牌上市以來新高 (Anue鉅亨 09/25 11:26)

• 係因GOGOLOOK有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 16:01)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• Gogolook 8月營收寫新猷 看好下半年業績動能強於上半年 (Anue鉅亨 09/10 15:58)

• GOGOLOOK董事會通過解除經理人競業禁止之限制 (公告訊息 09/08 20:56)

• GOGOLOOK背書保證達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款之規定 (公告訊息 09/08 20:54)

• GOGOLOOK受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/08 00:32)

• 調查：LINE和FB成詐騙最多數位平台 投資詐騙觸及率82% 感情詐騙互動率最高 (Anue鉅亨 08/26 10:42)

• 過半民眾不接電話 Whoscall升級 「認證商家號碼」服務 (Anue鉅亨 08/17 17:48)

• 〈熱門股〉Gogolook下半年獲利更樂觀 漲近1成 反彈至1個月來高點 (Anue鉅亨 08/15 09:30)

• GOGOLOOK第二屆薪資報酬委員會委員名單 (公告訊息 08/12 19:35)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款三款公告 (公告訊息 08/12 19:31)

• GOGOLOOK董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 08/12 19:06)

• Gogolook三率三升 Q2獲利創新高 上半年EPS達3.33元 (Anue鉅亨 08/12 16:05)

• GOGOLOOK董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:44)

• GOGOLOOK受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/10 14:49)

• GOGOLOOK2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:52)

• JUJI攜手UBI Taiwan發起基本收入實驗 每月發1萬元 (Anue鉅亨 07/23 17:55)

• JUJI招財麻吉攜手UBI　啟動月發萬元基本收入實驗 (ETtoday新聞雲 07/23 15:36)

• Gogolook深入在地防詐版圖 雲林縣導入Watchmen系統阻詐騙廣告 (Anue鉅亨 07/15 16:46)

• Gogolook獲網銀國際投資　看好AI防詐新商機 (ETtoday新聞雲 07/08 18:14)

• 資金需求熱 Gogolook拓貸款媒合新業務 (Anue鉅亨 07/07 11:26)

• 說明GOGOLOOK網路資安事件 (公告訊息 07/01 19:37)

6902 GOGOLOOK 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46133+6.5+5.14%-4.76
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
26W45126.5-19.5-13.4%-9.37
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.5
195.4
26W44146-20-12%+4.95
83.47
97.38
111.3
125.2
139.1
153
166.9
180.9
194.8
26W43166+28+20.3%+21
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
26W42138+1.5+1.1%+3.34
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
26W41136.5-13.5-9%+2.99
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
26W40150-26.5-15%+13.1
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
26W39176.5+35.5+25.2%+34.3
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
26W38141+20+16.5%+10.1
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
26W37121-4-3.2%-5.1
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
26W36125-4.5-3.47%-2.67
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
26W35129.5+3+2.37%-0.24
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
26W34126.5-5.5-4.17%-3.32
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
26W33132+11.5+9.54%+0.7
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
26W32120.5-0.5-0.41%-6.92
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
26W31121+2.5+2.11%-5.55
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
26W30118.5-6.5-5.2%-6.47
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
26W29125-12.5-9.09%-1.34
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28137.5+3.5+2.61%+10.3
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
26W2713400%+11.6
72.03
84.04
96.04
108
120.1
132.1
144.1
156.1
168.1
26W26134+1+0.75%+16.1
69.26
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
26W2513300%+19.9
66.56
77.65
88.74
99.84
110.9
122
133.1
144.2
155.3
26W24133-10-6.99%+24.8
63.96
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
26W2314300%+39.7
61.42
71.66
81.9
92.13
102.4
112.6
122.8
133.1
143.3
26W22143+13.5+10.4%+46.7
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
26W21129.5+18.5+16.7%+40.4
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
26W20111+8+7.77%+25.6
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
26W19103+0.5+0.49%+19.9
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
26W18102.5-16-13.5%+21.9
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
26W17118.5+19.4+19.6%+43.9
49.4
57.63
65.86
74.1
82.33
90.56
98.8
107
115.3
26W1699.1+22+28.5%+25.4
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
26W1577.1+3.1+4.19%+0.06
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
26W1474-1.4-1.86%-3.85
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100.1
107.7
26W1375.4-1.4-1.82%-2.25
46.28
54
61.71
69.42
77.14
84.85
92.57
100.3
108
26W1276.8-1.1-1.41%-0.56
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
26W1177.9-1.3-1.64%+0.55
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1079.2+3.7+4.9%+2.16
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
26W0975.5-3.4-4.31%-2.78
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
26W0778.9+0.5+0.64%+1.39
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
26W0678.4-1.1-1.38%+1.53
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
26W0579.5-0.5-0.62%+3.51
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
26W0480+4.5+5.96%+4.6
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
26W0375.5+2+2.72%-1.26
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
26W0273.5-2.4-3.16%-4.39
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
26W0175.9-0.4-0.52%-1.74
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
25W5276.3-0.3-0.39%-1.43
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
25W5176.6-3.4-4.25%-0.93
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
25W5080+1.5+1.91%+3.36
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
25W4978.5-2.5-3.09%+1.45
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
25W4881+3.5+4.52%+4.46
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
25W4777.5+6.4+9%-0.3
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101.1
108.8
25W4671.1-2-2.74%-8.38
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
25W4573.1-2.2-2.92%-6.39
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
25W4475.3-4.4-5.52%-3.56
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4379.7-1.2-1.48%+2.17
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
25W4280.9+2.6+3.32%+4.15
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
25W4178.3+0.3+0.38%+0.69
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
25W4078+2.9+3.86%-0.39
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
25W3975.1-2.6-3.35%-4.45
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
25W3877.7-2-2.51%-1.67
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
25W3779.7-0.9-1.12%+0.19
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
25W3680.6-2.9-3.47%+0.76
48
55.99
63.99
71.99
79.99
87.99
95.99
104
112
25W3583.5+7.7+10.2%+3.66
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
25W3475.8-1.7-2.19%-6.54
48.66
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
25W3377.5+4.6+6.31%-5.68
49.3
57.52
65.74
73.95
82.17
90.39
98.6
106.8
115
25W3272.9-1.5-2.02%-12.6
50.04
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
25W3174.4-1-1.33%-12.9
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
25W3075.4-6.6-8.05%-13.6
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
25W2982-3.4-3.98%-8.51
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
25W2885.4+3.6+4.4%-6.12
54.58
63.68
72.78
81.87
90.97
100.1
109.2
118.3
127.4
25W2781.8+1.2+1.49%-11.5
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
25W2680.6-3.9-4.62%-15.8
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2584.5-1-1.17%-14.8
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
25W2485.5-2.4-2.73%-16.4
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
25W2387.9-2.8-3.09%-16.6
63.22
73.76
84.3
94.83
105.4
115.9
126.4
137
147.5
25W2290.7+1.1+1.23%-16.3
65
75.84
86.67
97.5
108.3
119.2
130
140.8
151.7
25W2189.6-4-4.27%-20
67.16
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
25W2093.6-5.9-5.93%-18.9
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
25W1999.5+1+1.02%-15
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
25W1898.5-7-6.64%-16.7
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
25W17105.5+6+6.03%-11.9
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
25W1699.5-5.5-5.24%-17.5
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
25W15105-19-15.3%-14.2
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
25W14124-1-0.8%+0.53
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
25W1312500%+1.28
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
25W12125-1-0.79%+1.28
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
25W11126-0.5-0.4%+1.58
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
25W10126.5-11-8%+1.23
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
25W09137.5+2.5+1.85%+8.66
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
25W08135+20+17.4%+6.23
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711500%-9.78
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
25W06115-2-1.71%-11.4
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
25W04117-1-0.85%-11.7
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
25W03118-3-2.48%-12.7
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
25W02121+2.5+2.11%-12.8
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
25W01118.5-6.5-5.2%-15.8
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
24W5212500%-12.8
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
24W51125-8-6.02%-14
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
24W50133-5-3.62%-9.22
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
24W49138-9-6.12%-6.12
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
24W48147+2.5+1.73%-0.05
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
24W47144.5+4.5+3.21%-1.62
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
24W46140-6-4.11%-4.86
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
24W45146-4-2.67%-1.12
88.59
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
24W44150-1-0.66%+1.17
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
24W43151-13-7.93%+1.97
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
24W42164+17+11.6%+11
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
24W41147-7-4.55%+0.08
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40154+4+2.67%+4.84
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
24W39150+10+7.14%+2.04
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
24W38140+0.5+0.36%-5.21
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
24W37139.5+0.5+0.36%-6.95
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
24W36139-5.5-3.81%-8.9
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
24W35144.5-3.5-2.36%-6.26
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
24W34148+1.5+1.02%-4.02
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
24W33146.5-7.5-4.87%-5.27
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
24W32154+6.5+4.41%-0.77
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
24W31147.5+0.5+0.34%-5.4
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
24W30147-5.5-3.61%-6.16
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
24W29152.5+5.5+3.74%-2.94
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
24W28147-8.5-5.47%-6.55
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
24W27155.5-3.5-2.2%-1.68
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
24W26159-10-5.92%+0.9
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
24W25169-5-2.87%+7.7
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
24W24174+14.5+9.09%+11.6
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
24W23159.5+14.5+10%+3.47
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22145-9-5.84%-5.68
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
24W21154+0.5+0.33%-0.27
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
24W20153.5-10-6.12%-0.89
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
24W19163.5+6.5+4.14%+5.14
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
24W18157+4+2.61%+0.74
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
24W17153-2-1.29%-2.36
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
24W16155-3-1.9%-1.9
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
24W15158+10+6.76%-0.68
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
24W14148-2.5-1.66%-8.14
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
24W13150.5-4.5-2.9%-7.56
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
24W12155+3+1.97%-5.66
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
24W11152-2-1.3%-8.88
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
24W1015400%-8.94
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
24W09154-6-3.75%-10.2
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
24W08160-1.5-0.93%-8.13
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
24W07161.5-6.5-3.87%-8.08
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
24W0616800%-4.8
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247
24W05168-2-1.18%-3.7
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04170+1+0.59%-1.34
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
24W03169-15.5-8.4%-0.68
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
24W02184.5+14.5+8.53%+9.47
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
24W0117000%+2.5
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
23W52170-17.5-9.33%+3.32
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
23W51187.5+5.5+3.02%+14.5
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
23W50182-2.5-1.36%+12.3
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
23W49184.5-4.5-2.38%+14.5
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
23W48189+9+5%+18.1
96.02
112
128
144
160
176
192
208
224.1
23W47180+8.5+4.96%+13.5
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
23W46171.5+29.5+20.8%+8.81
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
23W45142+2+1.43%-9.93
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
23W44140-2-1.41%-12.4
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
23W43142-6-4.05%-12.9
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
23W42148-1.5-1%-12.5
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
23W41149.5-3.5-2.29%-14.6
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
23W40153-7.5-4.67%-16.7
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
23W39160.5-4.5-2.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38165-5-2.94%
23W3717000%
23W3617000%
23W35170+2.5+1.49%
23W34167.5-4.5-2.62%
23W33172+1.5+0.88%
23W32170.5-11.5-6.32%
23W31182-40-18%
23W30222-3-1.33%
23W29225-35-13.5%
23W28260+45+20.9%