≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6901 鑽石投資 / 乖離率河流圖(周)

6901 鑽石投資 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.75+0.25+1.82%2.91%13.814.113.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1921,657萬6721.77張/筆13.91.024.880.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8832,618萬1,1661.62張/筆13.9-0.45 (-3.17%)

連續漲跌: 連8跌→漲  ( +0.25元 / +1.82%)

財報評分: 最新48分 / 平均60分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

6901 鑽石投資 均線乖離率河流圖

日線|周線|月線|季線|年線||參考均線 
|

6901 鑽石投資 均線乖離率河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期均線乖離率河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 用以計算乖離率之移動平均線(可支援還原權息後之移動平均線)
    • 5日均線
    • 10日均線
    • 15日均線
    • 20日(月)均線
    • 50日均線
    • 60日(季)均線
    • 100日均線
    • 120日(半年)均線
    • 200日均線
    • 240日(年)均線
    • 2年均線
    • 3年均線
    • 5年均線
    • 10年均線
    • 15年均線
    • 20年均線
  • 自行定義乖離率之河流線位置(可自訂8種乖離率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6901 鑽石投資 均線乖離率(DR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614-0.35-2.44%-12.3
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
26W4514.35-1.55-9.75%-11.2
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
26W4415.9-0.85-5.07%-3.28
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W4316.75-0.85-4.83%+1.7
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W4217.6-0.1-0.56%+6.97
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
26W4117.7+0.7+4.12%+7.2
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
26W4017+1.3+8.28%+1.52
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
26W3915.7+0.25+1.62%-7.06
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
26W3815.45+0.7+4.75%-9.61
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26W3714.75-0.2-1.34%-14.1
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W3614.95-1.2-7.43%-13.5
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
26W3516.15-1.15-6.65%-6.31
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W3417.3+0.8+4.85%+2.06
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W3316.5-1.45-8.08%-1.17
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
26W3217.95+1.65+10.1%+8.81
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
26W3116.3-0.25-1.51%+1.15
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
26W3016.55-1.8-9.81%+4.01
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
26W2918.35-2.4-11.6%+16.9
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.75+1.85+9.79%+34.8
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
26W2718.9+0.6+3.28%+27.2
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
26W2618.3+1.75+10.6%+26.2
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
26W2516.55+0.35+2.16%+16.8
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
26W2416.2+1.9+13.3%+15.9
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W2314.3+1.9+15.3%+3.05
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
26W2212.4-1.6-11.4%-11.5
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
26W2114+0.1+0.72%-2.75
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
26W2013.9+0.9+6.92%-4.49
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
26W1913-0.65-4.76%-11.6
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
26W1813.65-0.05-0.36%-9.12
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
26W1713.7-0.8-5.52%-10.6
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
26W1614.5+0.8+5.84%-7.3
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
26W1513.7-0.55-3.86%-13.5
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
26W1414.25+0.25+1.79%-11
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
26W1314-0.1-0.71%-13.4
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
26W1214.1-0.8-5.37%-13.9
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
26W1114.9-1.1-6.87%-10.3
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016-1.45-8.31%-4.52
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
26W0917.45+1.4+8.72%+3.7
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26W0716.05+0.1+0.63%-4.11
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
26W0615.95-1.05-6.18%-5.64
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
26W0517-0.6-3.41%-0.07
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
26W0417.6-0.25-1.4%+2.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
26W0317.85+0.9+5.31%+4.06
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
26W0216.95+0.8+4.95%-1.43
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
26W0116.15-0.05-0.31%-6.9
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
25W5216.2-0.6-3.57%-7.59
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W5116.8-0.35-2.04%-5.43
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W5017.15+0.45+2.69%-4.44
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
25W4916.7-0.2-1.18%-8.03
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
25W4816.9+0.6+3.68%-8.46
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W4716.3-1.9-10.4%-12.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W4618.2+0.85+4.9%-4.35
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
25W4517.35-0.85-4.67%-9.53
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25W4418.2-0.05-0.27%-6
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.25-0.15-0.82%-6.34
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
25W4218.4-0.5-2.65%-6.32
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
25W4118.9+0.35+1.89%-4.55
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W4018.55-0.7-3.64%-6.78
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W3919.25+0.1+0.52%-3.95
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
25W3819.15-0.75-3.77%-4.94
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
25W3719.9-0.75-3.63%-1.67
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
25W3620.65+0.65+3.25%+1.19
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
25W3520-0.55-2.68%-2.31
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25W3420.55+0.4+1.99%+0.13
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W3320.15+0.4+2.03%-1.93
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
25W3219.75-0.05-0.25%-4.75
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
25W3119.8-0.5-2.46%-5.66
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
25W3020.3-0.15-0.73%-4.26
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
25W2920.45+0.25+1.24%-4.25
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
25W2820.2-0.2-0.98%-6.16
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
25W2720.4-0.2-0.97%-5.61
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
25W2620.6+0.25+1.23%-6.95
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.35-1.75-7.92%-10.3
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
25W2422.1+0.6+2.79%-5.76
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25W2321.5+0.85+4.12%-10.7
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W2220.65-0.2-0.96%-16.6
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W2120.85-1.75-7.74%-18.6
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
25W2022.6-0.45-1.95%-14.9
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
25W1923.05+0.45+1.99%-15.9
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.35
25W1822.6+0.3+1.35%-19.9
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25W1722.3-0.35-1.55%-22.9
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
25W1622.65+1.35+6.34%-23.4
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25W1521.3-5.95-21.8%-29.6
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
25W1427.25-0.4-1.45%-12.2
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
25W1327.65-2.7-8.9%-12.1
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
25W1230.35+0.1+0.33%-4.64
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
25W1130.25-0.15-0.49%-5.47
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W1030.4-1.2-3.8%-6.69
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
25W0931.6-1.45-4.39%-4.68
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
25W0833.05-0.65-1.93%-0.83
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.7-0.1-0.3%+1.41
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
25W0633.8+2.3+7.3%+1.21
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
25W0431.5+0.85+2.77%-6.43
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
25W0330.65-1.35-4.22%-10.3
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W0232+0.7+2.24%-7.95
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
25W0131.3-1.55-4.72%-11.2
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
24W5232.85+0.55+1.7%-8.61
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
24W5132.3-0.3-0.92%-11.5
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
24W5032.6-5.2-13.8%-12.1
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
24W4937.800%+0.47
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
24W4837.8+3.9+11.5%+0.36
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
24W4733.9+2.1+6.6%-10.8
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
24W4631.8-4.05-11.3%-17.5
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
24W4535.85-1.45-3.89%-8.28
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
24W4437.3-0.75-1.97%-4.71
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
24W4338.05-0.35-0.91%-3.35
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
24W4238.4+0.1+0.26%-3.25
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
24W4138.3-2.05-5.08%-4.4
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4040.35+0.2+0.5%-0.34
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
24W3940.15+0.55+1.39%-1.68
24.5
28.58
32.67
36.75
40.83
44.92
49
53.09
57.17
24W3839.6-0.2-0.5%-3.85
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
24W3739.8+1.45+3.78%-3.87
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.83
57.97
24W3638.35-3.7-8.8%-7.43
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
24W3542.05+1.15+2.81%+1.02
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
24W3440.9+1.85+4.74%-1.32
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
24W3339.05+2.5+6.84%-5.43
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
24W3236.55-3.7-9.19%-11.7
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
24W3140.25-1.95-4.62%-3.28
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
24W3042.2-1.05-2.43%+1.44
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24W2943.25-0.6-1.37%+4.47
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
24W2843.85-1-2.23%+6.83
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
24W2744.85+0.15+0.34%+9.71
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
24W2644.7+2.25+5.3%+9.83
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W2542.45+2.35+5.86%+4.85
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
24W2440.1-0.85-2.08%-0.91
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
24W2340.95+1.25+3.15%+0.7
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2239.7+0.8+2.06%-2.83
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
24W2138.9-1.4-3.47%-5.68
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
24W2040.3+0.8+2.03%-3.15
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
24W1939.5-0.55-1.37%-5.98
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
24W1840.05+0.45+1.14%-5.22
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
24W1739.6+0.95+2.46%-6.83
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
24W1638.65-3.05-7.31%-9.8
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
24W1541.7-0.8-1.88%-3.36
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
24W1442.5+0.6+1.43%-2.03
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
24W1341.9-0.35-0.83%-4.08
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
24W1242.25-0.4-0.94%-4.44
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
24W1142.65-0.8-1.84%-4.29
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
24W1043.45-1.25-2.8%-3.54
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
24W0944.7+1+2.29%-1.77
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
24W0843.7-1.8-3.96%-4.92
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
24W0745.5+2.8+6.56%-2.39
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
24W0642.7-0.55-1.27%-9.1
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
24W0543.25-0.85-1.93%-9.68
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0444.1+1.55+3.64%-7.73
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
24W0342.55-2.15-4.81%-10.9
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
24W0244.7-1.7-3.66%-6.65
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
24W0146.4-2.4-4.92%-2.69
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
23W5248.8+2+4.27%+2.75
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
23W5146.8-2.15-4.39%-0.36
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
23W5048.95-0.5-1.01%+4.6
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
23W4949.45-1.15-2.27%
23W4850.6-1.6-3.07%
23W4752.2+2+3.98%
23W4650.2-4.3-7.89%
23W4554.5+12.45+29.6%
23W4442.05-1.8-4.1%
23W4343.85-0.15-0.34%
23W4244+1.95+4.64%
23W4142.05-1.9-4.32%
23W4043.95+1.95+4.64%
23W3942-2.55-5.72%
交易
週別
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3844.55+4.55+11.4%