≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6899 創為精密 / 乖離率河流圖(周)

6899 創為精密

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.848.3+0.5+1.04%1.86%49.749.748.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
420.25萬8516股/筆49.091.112.611.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
940.86萬11780張/筆47.61+0.4 (+0.84%)

連續漲跌: 連3漲  ( +3元 / +6.55%)

財報評分: 最新64分 / 平均68分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 創為精密董事會決議2026年上半年度盈餘分配案 (公告訊息 11/05 16:13)

• 創為精密董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:13)

• 創為精密副總經理退休 (公告訊息 08/06 17:07)

• 創為精密董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:07)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日(更正事實發生日) (公告訊息 08/05 16:50)

• 創為精密內部稽核主管異動 (公告訊息 07/31 17:04)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:49)

6899 創為精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4648.8+3+6.55%-0.98
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.06
68.99
26W4545.8-3.35-6.82%-7.38
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
26W4449.15+0.35+0.72%-1.37
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
26W4348.8-0.2-0.41%-2.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.86
69.85
26W4249-1.2-2.39%-2.28
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
26W4150.2+0.7+1.41%-0.16
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
26W4049.5+0.1+0.2%-2.23
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
26W3949.4-0.6-1.2%-3.75
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
26W3850+0.5+1.01%-3.7
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
26W3749.5-0.5-1%-6.16
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
26W3650-0.5-0.99%-6.84
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.77
75.14
26W3550.5+0.5+1%-7.53
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.46
26W3450-1-1.96%-10.3
33.45
39.03
44.61
50.18
55.76
61.33
66.91
72.48
78.06
26W3351+0.2+0.39%-10.1
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.73
79.41
26W3250.8+0.85+1.7%-11.5
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
26W3149.95-2.05-3.94%-13.3
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
26W3052+1.2+2.36%-10.2
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
26W2950.8-3.9-7.13%-12.4
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2854.7-3.9-6.66%-6.22
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
26W2758.6+1.5+2.63%+0.29
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
26W2657.1-3.7-6.09%-1.32
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
26W2560.8-0.7-1.14%+5.98
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
26W2461.5-0.7-1.13%+8.67
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
26W2362.2-3.2-4.89%+11.5
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
26W2265.4+2.9+4.64%+19
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
26W2162.5+2.3+3.82%+16.1
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
26W2060.2+6.7+12.5%+13.6
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
26W1953.5+0.1+0.19%+2.17
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
26W1853.4-0.2-0.37%+2.1
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
26W1753.6-1.2-2.19%+2.58
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
26W1654.8-1.2-2.14%+4.89
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
26W1556+4.8+9.37%+7.39
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
26W1451.2+0.5+0.99%-1.55
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
26W1350.700%-2.79
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
26W1250.7-0.3-0.59%-3.26
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
26W1151-0.3-0.58%-3.16
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1051.3+0.1+0.2%-2.93
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
26W0951.2-0.3-0.58%-3.28
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
26W0751.5-0.3-0.58%-2.9
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
26W0651.8-0.9-1.71%-2.5
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
26W0552.7-0.1-0.19%-1.2
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
26W0452.8-0.7-1.31%-1.55
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
26W0353.500%-0.73
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
26W0253.5-0.7-1.29%-1.11
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
26W0154.2+1.1+2.07%+0.47
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
25W5253.1-0.9-1.67%-1.12
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W515400%+0.89
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
25W5054+0.6+1.12%+1.23
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
25W4953.4+0.9+1.71%+0.61
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
25W4852.500%-0.61
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
25W4752.5-0.2-0.38%-0.35
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
25W4652.7-1.8-3.3%+0.38
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W4554.5-2-3.54%+4.26
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
25W4456.5+0.3+0.53%+8.73
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4356.200%+9.15
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
25W4256.2+4.7+9.13%+10.2
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.42
25W4151.5+0.5+0.98%+1.91
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
25W4051+0.2+0.39%+1.11
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
25W3950.8-0.9-1.74%+0.53
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
25W3851.7+1.2+2.38%+2.09
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
25W3750.5+0.4+0.8%-0.49
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.97
71.05
25W3650.1-0.6-1.18%-1.65
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
25W3550.7+0.6+1.2%-0.85
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
25W3450.1+0.35+0.7%-2.26
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
25W3349.75-0.75-1.49%-3.16
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
25W3250.5+0.2+0.4%-2.15
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
25W3150.3+0.3+0.6%-2.5
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
25W305000%-3.4
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
25W2950-0.3-0.6%-3.7
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
25W2850.3-1.9-3.64%-3.48
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
25W2752.200%+0.07
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
25W2652.2-0.9-1.69%-0.12
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2553.1+0.1+0.19%+1.38
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
25W2453+0.4+0.76%+1.04
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
25W2352.6+0.3+0.57%+0.19
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W2252.3+0.7+1.36%-0.58
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
25W2151.6-1.2-2.27%-2.06
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
25W2052.8+2.5+4.97%-0.07
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
25W1950.3-2.2-4.19%-4.69
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
25W1852.5+0.4+0.77%-0.93
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
25W1752.1-0.4-0.76%-1.56
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
25W1652.5+1.6+3.14%-0.7
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
25W1550.9-2.6-4.86%-3.5
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
25W1453.5-0.2-0.37%+1.37
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
25W1353.7-0.4-0.74%+2.12
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
25W1254.1+0.5+0.93%+3.23
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
25W1153.6-0.4-0.74%+2.64
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
25W1054+0.7+1.31%+3.37
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
25W0953.3-0.3-0.56%+1.96
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
25W0853.6+1.6+3.08%+2.23
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0752-1.1-2.07%-1.1
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
25W0653.1+1.5+2.91%+0.01
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
25W0451.6+0.2+0.39%-3.47
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
25W0351.4+0.5+0.98%-4.95
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
25W0250.9-0.4-0.78%-6.75
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
25W0151.3+0.3+0.59%-6.94
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
24W5251-0.4-0.78%-8.43
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
24W5151.4-0.3-0.58%-8.75
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
24W5051.7-2.1-3.9%-9.22
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
24W4953.8-0.7-1.28%-6.23
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
24W4854.5-0.8-1.45%-4.94
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
24W4755.3-0.2-0.36%-3.41
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
24W4655.5-3.2-5.45%-2.83
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
24W4558.7+0.9+1.56%+3.09
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
24W4457.8-1.9-3.18%+2.26
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
24W4359.7+1.7+2.93%+5.68
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
24W4258+0.1+0.17%+3.09
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
24W4157.9-0.8-1.36%+2.62
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4058.7-0.6-1.01%+3.49
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
24W3959.3-0.2-0.34%+3.94
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
24W3859.5+2.3+4.02%+3.66
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24W3757.2+4+7.52%-0.68
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
24W3653.2-0.3-0.56%-8.28
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W3553.500%-9.06
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
24W3453.5+0.3+0.56%-10.2
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
24W3353.2-0.1-0.19%-11.9
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
24W3253.3-4.1-7.14%-12.8
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
24W3157.4+0.7+1.23%-7.19
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
24W3056.7-3.4-5.66%-8.97
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
24W2960.1-1.7-2.75%-4.13
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
24W2861.8-1.2-1.9%-1.71
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
24W2763-0.8-1.25%-0.51
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
24W2663.8+1.8+2.9%
24W2562-0.5-0.8%
24W2462.5-1.5-2.34%
24W2364+0.4+0.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2263.6+0.4+0.63%
24W2163.200%
24W2063.2+0.5+0.8%
24W1962.7-0.4-0.63%
24W1863.1+1.1+1.77%
24W1762-0.5-0.8%
24W1662.5-5.1-7.54%
24W1567.6+17.6+35.2%