≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6804 明係 / 乖離率河流圖(周)

6804 明係

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.3+0.2+1.31%0.98%15.6515.6515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.53萬8286股/筆15.450.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1015.49萬101.02張/筆15.14+0.15 (+0.99%)

連續漲跌: 連2漲  ( +0.35元 / +2.31%)

財報評分: 最新27分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 明係董事會通過2026年第3季財務報告 (公告訊息 11/06 19:05)

• 明係買回庫藏股執行完畢。 (公告訊息 10/07 17:38)

• 明係庫藏股買回數量達已發行股份總數百分之二。 (公告訊息 10/07 17:36)

• 更正公告明係董事會決議買回庫藏股 (預定買回之期間及轉讓辦法) (公告訊息 08/18 16:50)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 明係董事會決議買回庫藏股 (公告訊息 08/08 13:54)

• 明係董事會通過2026年第2季財務報告 (公告訊息 08/07 17:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 22:14)

6804 明係 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.5+0.45+2.99%-10.3
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
26W4515.05-0.15-0.99%-14.3
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
26W4415.2-1.2-7.32%-14.8
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
26W4316.4-0.55-3.24%-9.18
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
26W4216.95-0.9-5.04%-6.45
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
26W4117.85-0.5-2.72%-1.26
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
26W4018.35+0.1+0.55%+2.36
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W3918.25+0.1+0.55%+2.59
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
26W3818.15+0.35+1.97%+2.9
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W3717.8-0.4-2.2%+1.78
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
26W3618.2-0.4-2.15%+4.76
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
26W3518.6+0.2+1.09%+7.95
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
26W3418.4-0.6-3.16%+7.99
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
26W3319+0.2+1.06%+12.9
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
26W3218.8+0.8+4.44%+13.8
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
26W3118+0.8+4.65%+10.6
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26W3017.2+0.8+4.88%+6.99
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
26W2916.4+0.5+3.14%+2.57
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.9-0.65-3.93%-0.65
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
26W2716.55+0.25+1.53%+3.04
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
26W2616.3+0.1+0.62%+1.36
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
26W2516.2-0.1-0.61%+0.41
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
26W2416.3-0.05-0.31%+0.69
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
26W2316.35+0.25+1.55%+0.83
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
26W2216.1+0.4+2.55%-0.83
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26W2115.7+0.65+4.32%-3.57
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
26W2015.05-0.5-3.22%-8.04
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26W1915.55+0.15+0.97%-5.8
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
26W1815.4-0.65-4.05%-7.42
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
26W1716.05-0.55-3.31%-4.53
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
26W1616.6-0.05-0.3%-1.86
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
26W1516.65-0.15-0.89%-1.81
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
26W1416.8-0.2-1.18%-1.09
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
26W1317+0.1+0.59%-0.07
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
26W1216.9+0.25+1.5%-0.99
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
26W1116.65+0.05+0.3%-3.86
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.6-0.1-0.6%-5.21
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
26W0916.7-0.1-0.6%-5.49
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
26W0716.8-0.1-0.59%-5.64
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
26W0616.9-0.3-1.74%-5.93
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
26W0517.2-0.5-2.82%-5.19
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
26W0417.7+0.3+1.72%-3.52
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
26W0317.4+0.25+1.46%-5.99
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26W0217.15+0.15+0.88%-8.4
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
26W0117-0.15-0.87%-10.3
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
25W5217.15-0.6-3.38%-10.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W5117.75-2.4-11.9%-8.65
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
25W5020.15+1+5.22%+2.56
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
25W4919.15+0.5+2.68%-2.66
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
25W4818.65+0.2+1.08%-5.81
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W4718.45-0.45-2.38%-7.59
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
25W4618.9-0.3-1.56%-6.35
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
25W4519.2-0.65-3.27%-5.62
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
25W4419.85+0.05+0.25%-3.71
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.8-0.4-1.98%-5.25
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
25W4220.200%-4.72
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W4120.2+0.05+0.25%-5.68
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
25W4020.1500%-6.94
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
25W3920.15-0.4-1.95%-8.07
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
25W3820.55+0.05+0.24%-7.37
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W3720.5-0.3-1.44%-8.75
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
25W3620.800%-8.53
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
25W3520.8-0.45-2.12%-9.53
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
25W3421.25+0.25+1.19%-8.59
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
25W3321-1.75-7.69%-10.7
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
25W3222.75-0.75-3.19%-4.55
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
25W3123.5-0.25-1.05%-1.99
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
25W3023.75+0.75+3.26%-1.26
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
25W2923-0.3-1.29%-4.67
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
25W2823.3-0.3-1.27%-3.29
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
25W2723.600%-1.56
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
25W2623.6-0.6-2.48%-2.65
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2524.2+0.15+0.62%-1.46
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
25W2424.05-0.05-0.21%-3.28
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
25W2324.100%-4.34
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W2224.1-0.7-2.82%-5.77
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W2124.8-0.3-1.2%-4.64
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W2025.1+0.5+2.03%-4.65
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
25W1924.6+0.1+0.41%-7.36
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
25W1824.5-0.2-0.81%-8.61
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
25W1724.7+2.15+9.53%-8.8
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
25W1622.55+0.8+3.68%-17.5
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W1521.75-5.35-19.7%-21.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W1427.1-0.6-2.17%-4.31
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
25W1327.7-0.5-1.77%-2.57
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
25W1228.2-0.1-0.35%-1.29
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
25W1128.3-0.8-2.75%-1.54
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
25W1029.1-0.6-2.02%+0.46
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
25W0929.7+0.8+2.77%+1.9
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
25W0828.9+0.8+2.85%-1.53
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.1+0.2+0.72%-5.07
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W0627.9-0.2-0.71%-7.08
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W0428.1+0.3+1.08%-7.27
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
25W0327.8+0.35+1.28%-9.16
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
25W0227.45-2.35-7.89%-11.3
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
25W0129.8+1.25+4.38%-4.86
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24W5228.55-0.95-3.22%-9.61
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
24W5129.5-0.95-3.12%-7.66
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
24W5030.45-0.75-2.4%-5.29
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
24W4931.2-0.25-0.79%-3.65
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
24W4831.45-0.9-2.78%-3.09
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
24W4732.35+0.2+0.62%-1.12
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
24W4632.15-1.5-4.46%-2.56
19.8
23.1
26.4
29.7
33
36.3
39.6
42.89
46.19
24W4533.65+2.15+6.83%+1.19
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W4431.5-0.5-1.56%-5.38
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W4332-0.25-0.78%-7
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24W4232.25-0.1-0.31%-8.48
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W4132.35-0.85-2.56%-10.1
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.2-0.05-0.15%-10.2
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
24W3933.25+1.1+3.42%-12.2
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
24W3832.15-1.3-3.89%-17.3
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
24W3733.45+1.3+4.04%-16.3
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
24W3632.15-2.7-7.75%-21.7
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
24W3534.85-1.15-3.19%-17.7
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
24W3436+0.5+1.41%-17.1
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24W3335.5+1.35+3.95%-20
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
24W3234.15-11.85-25.8%-24.7
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
24W3146+3.2+7.48%-0.98
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
24W3042.8+0.75+1.78%-8.19
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
24W2942.05-3.05-6.76%-10.6
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
24W2845.1+0.05+0.11%-5.07
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
24W2745.05-1.15-2.49%-5.92
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
24W2646.2+0.15+0.33%-4.36
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.8
67.63
24W2546.05-1.65-3.46%-5.31
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.23
68.09
24W2447.7-1.2-2.45%-2.73
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
24W2348.9+0.2+0.41%-0.84
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2248.7+0.3+0.62%-1.63
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
24W2148.4-0.05-0.1%-2.46
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
24W2048.45-0.05-0.1%-2.67
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
24W1948.5+0.35+0.73%-2.89
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
24W1848.15+0.05+0.1%-4.11
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.28
70.3
24W1748.1-0.2-0.41%-4.85
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.78
24W1648.3-1.7-3.4%-5.19
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
24W1550-0.5-0.99%-2.69
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
24W1450.500%-2.35
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
24W1350.5-0.8-1.56%-2.91
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
24W1251.300%-2
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
24W1151.3-0.1-0.19%-2.68
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
24W1051.4+1.2+2.39%-3.16
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W0950.2-0.2-0.4%-6.28
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
24W0850.4-0.2-0.4%-6.85
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
24W0750.6-1.4-2.69%-7.17
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
24W0652-0.6-1.14%-5.36
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
24W0552.6-0.6-1.13%-4.6
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0453.2-0.8-1.48%-3.86
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
24W0354-0.3-0.55%-2.68
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
24W0254.3-0.1-0.18%-2.35
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
24W0154.4-0.4-0.73%-2.63
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
23W5254.8-1.3-2.32%-2.9
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
23W5156.1+0.1+0.18%-1.53
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
23W5056-1.7-2.95%-2.49
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
23W4957.7+0.4+0.7%-0.32
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
23W4857.3+1.7+3.06%-1.74
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
23W4755.6-0.7-1.24%-5.12
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23W4656.3+1.8+3.3%-4.8
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
23W4554.5-0.7-1.27%-8.5
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
23W4455.2+0.1+0.18%-8.09
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
23W4355.1-0.5-0.9%-9.71
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
23W4255.6-2.1-3.64%-10.5
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
23W4157.7-4.1-6.63%-8.76
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
23W4061.8+0.1+0.16%-4.11
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
23W3961.7-0.4-0.64%-5.9
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3862.1+0.2+0.32%-6.07
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
23W3761.9-1.4-2.21%-7.13
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
23W3663.3+2.3+3.77%-5.95
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
23W3561-1.6-2.56%-10.1
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
23W3462.6+0.8+1.29%-9.02
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
23W3361.8+0.8+1.31%-11.1
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
23W3261-6.7-9.9%-13.4
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
23W3167.7-1.5-2.17%-4.84
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
23W3069.2-1.1-1.56%-2.61
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.48
23W2970.3-3.1-4.22%-0.42
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
23W2873.4-3-3.93%+5.03
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
23W2776.4+7.6+11%+10.6
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
23W2668.8-0.3-0.43%+1.6
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
23W2569.1-1.3-1.85%+3.28
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
23W2470.4+0.1+0.14%+6.58
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
23W2370.3-3.2-4.35%+8.19
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
23W2273.5+1.6+2.23%+14.8
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
23W2171.9-2.1-2.84%+14.8
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2074+4.1+5.87%+20.7
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
23W1969.9+3.4+5.11%+16.9
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W1866.5+3.2+5.06%+13.4
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
23W1763.3+2.3+3.77%+9.76
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
23W1661-1.6-2.56%+7.16
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
23W1562.6+3.6+6.1%+11
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
23W1459+0.7+1.2%+5.91
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
23W1358.3+0.3+0.52%+5.35
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
23W1258+1.6+2.84%+5.4
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
23W1156.4-1.6-2.76%+2.96
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
23W1058+2.8+5.07%+5.78
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
23W0955.2+0.7+1.28%+0.55
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
23W0854.5-0.2-0.37%-1.01
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
23W0754.7-0.4-0.73%-0.8
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
23W0655.1+1.5+2.8%-0.36
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
23W0553.600%-2.99
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
23W0353.6-0.6-1.11%-2.9
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W0254.2+0.6+1.12%-1.59
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0153.6-0.6-1.11%-2.82
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
22W5354.2-0.1-0.18%-1.61
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
22W5254.3-0.4-0.73%-0.88
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
22W5154.7-2.4-4.2%+0.1
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
22W5057.1-1.8-3.06%+4.18
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
22W4958.9+1.7+2.97%+8.49
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
22W4857.2+1.6+2.88%+6.62
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
22W4755.6-1.2-2.11%+4.48
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
22W4656.8+2.3+4.22%+7.5
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
22W4554.5+1.6+3.02%+4.04
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
22W4452.9+0.9+1.73%+1.43
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
22W4352-3.2-5.8%-0.04
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
22W4255.2+2.5+4.74%+6.23
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
22W4152.7+2.4+4.77%+2.07
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
22W4050.3-2.2-4.19%-2.48
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
22W3952.5-4.3-7.57%+1.61
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
22W3856.8+6.4+12.7%+10.1
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
22W3750.4-0.1-0.2%-1.8
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3650.5-1.1-2.13%-2.32
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22W3551.6+0.9+1.78%-0.53
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
22W3450.7-0.2-0.39%-2.5
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
22W3350.9-0.6-1.17%-2.39
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
22W3251.5+0.3+0.59%-1.8
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
22W3151.200%-1.92
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.87
73.09
22W3051.2+0.3+0.59%-1.57
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.63
72.83
22W2950.9-1.1-2.12%-1.9
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.64
22W2852+0.5+0.97%+0.77
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.09
72.25
22W2751.5-0.1-0.19%-0.01
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.96
72.11
22W2651.6-1.6-3.01%+0.28
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
22W2553.2-2.1-3.8%
22W2455.3+2.5+4.73%
22W2352.8-0.4-0.75%
22W2253.2+0.6+1.14%
22W2152.6-2.2-4.01%
22W2054.8+6.45+13.3%
22W1948.35-0.45-0.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1848.8-0.7-1.41%
22W1749.5+2.3+4.87%
22W1647.2-3.5-6.9%
22W1550.7-0.2-0.39%
22W1450.9+10.9+27.2%