≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / 乖離率河流圖(周)

6443 元晶

日期: 10/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2626.75-0.75-2.8%5.42%26.927.4526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,1404.31億8,9361.81張/筆26.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,8226.69億11,8612.09張/筆26.95+1.95 (+7.86%)

連續漲跌: 首日下跌  ( -0.75元 / -2.8%)

財報評分: 最新30分 / 平均35分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 更正元晶2026年9月營業收入資訊 (公告訊息 10/20 17:28)

• 〈智慧能源週〉元晶國內市場走出谷底 明年下半年日本市場營收比重上看4成 (Anue鉅亨 10/14 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

6443 元晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4326+0.35+1.36%-0.25
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
26W4225.65-1.35-5%-2.36
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
26W4127-1.75-6.09%+1.53
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
26W4028.75+0.5+1.77%+6.8
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
26W3928.25+2.75+10.8%+3.26
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
26W3825.5+2.3+9.91%-8.4
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
26W3723.2-1.75-7.01%-19.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
26W3624.95-1.7-6.38%-17.7
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
26W3526.65+0.7+2.7%-15.3
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
26W3425.95-1.25-4.6%-20.3
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
26W3327.2+1.2+4.62%-19.2
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
26W3226+2.25+9.47%-24.6
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W3123.75-4.9-17.1%-33.2
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
26W3028.65-1.2-4.02%-21.4
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
26W2929.85-1.4-4.48%-19.5
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
26W2831.25-3.2-9.29%-17.3
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
26W2734.45-0.05-0.14%-9.56
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
26W2634.5-4.85-12.3%-10.2
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2539.35-2.4-5.75%+0.29
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
26W2441.75+1.85+4.64%+4.74
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
26W2339.9-0.8-1.97%-1.58
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
26W2240.7+0.65+1.62%-1.15
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
26W2140.05+1.85+4.84%-3.52
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
26W2038.2-1.75-4.38%-7.47
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
26W1939.95+4.6+13%-3.43
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
26W1835.35-1.15-3.15%-14.4
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.68
57.81
26W1736.5-2.5-6.41%-12.2
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
26W1639+3.5+9.86%-6.48
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.39
26W1535.5-3.3-8.51%-13.7
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
26W1438.8-6.2-13.8%-4.3
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
26W1345-2.5-5.26%+13.1
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
26W1247.5-3.1-6.13%+24.8
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
26W1150.6+2.5+5.2%+40.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
26W1048.1+3+6.65%+45.7
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
26W0945.1+8+21.6%+48.6
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
26W0737.1-2.2-5.6%+33.3
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0639.3+0.3+0.77%+51.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W0539-0.1-0.26%+62.3
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
26W0439.1+1.05+2.76%+76.8
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
26W0338.05+6.4+20.2%+88.4
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W0231.65+3.9+14.1%+72.5
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
26W0127.75-1.35-4.64%+62.9
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25W5229.1+6.5+28.8%+81.6
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
25W5122.6+3.35+17.4%+51.3
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
25W5019.25+6.2+47.5%+33.6
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
25W4913.05-0.35-2.61%-7.07
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.25
19.66
25W4813.4+1.05+8.5%-5.45
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
25W4712.35-1.05-7.84%-13.8
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
25W4613.4-0.35-2.55%-8.34
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
25W4513.75-0.3-2.14%-7.62
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
25W4414.05-0.05-0.35%-6.88
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
25W4314.1+0.05+0.36%-7.73
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
25W4214.05-0.55-3.77%-8.99
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W4114.6-0.05-0.34%-6.25
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4014.65-0.3-2.01%-6.41
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
25W3914.95-0.8-5.08%-4.99
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25W3815.75+1.3+9%-0.1
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
25W3714.45-0.3-2.03%-7.98
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
25W3614.75-0.75-4.84%-6.23
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
25W3515.5-0.55-3.43%-1.64
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
25W3416.05-0.8-4.75%+1.83
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W3316.85+0.45+2.74%+6.59
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W3216.4-0.15-0.91%+4.33
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
25W3116.55+0.4+2.48%+5.91
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W3016.15+0.35+2.22%+3.7
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
25W2915.8+0.15+0.96%+1.63
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
25W2815.65-0.05-0.32%+1.52
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W2715.7+0.35+2.28%+3
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
25W2615.35+0.4+2.68%-0.35
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
25W2514.95+0.15+1.01%-4.59
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25W2414.8-0.3-1.99%-7.57
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
25W2315.1-0.45-2.89%-8.1
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2215.55-1.1-6.61%-7.27
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
25W2116.65+0.95+6.05%-2.81
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
25W2015.7+0.5+3.29%-9.23
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
25W1915.2-0.65-4.1%-13.2
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
25W1815.85+0.05+0.32%-10.4
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
25W1715.8+1.7+12.1%-11.1
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
25W1614.1+0.7+5.22%-21.1
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
25W1513.4-4.4-24.7%-25.9
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
25W1417.8-1-5.32%-3.42
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W1318.8-0.6-3.09%+1.79
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
25W1219.4-0.85-4.2%+5.39
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
25W1120.25+0.75+3.85%+10.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W1019.5-0.75-3.7%+5.78
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25W0920.25+1.45+7.71%+9.76
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
25W0818.8+0.3+1.62%+2.35
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
25W0718.5+1.1+6.32%+0.42
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W0617.4+0.35+2.05%-6.41
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W0417.05-0.15-0.87%-10.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0317.2+0.5+2.99%-11.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
25W0216.7-1.25-6.96%-15.7
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W0117.95-0.35-1.91%-11.5
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W5218.3+0.3+1.67%-11.9
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W5118-1.3-6.74%-15.2
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
24W5019.3-1.4-6.76%-11.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W4920.7+1+5.08%-5.56
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
24W4819.7+0.5+2.6%-10.5
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
24W4719.2-0.3-1.54%-14.2
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
24W4619.5-1.2-5.8%-14.3
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
24W4520.7-1.95-8.61%-10.5
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
24W4422.65+0.3+1.34%-3.19
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
24W4322.3500%-5.82
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
24W4222.35-0.55-2.4%-7.51
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
24W4122.9-1.55-6.34%-7.53
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
24W4024.45+0.15+0.62%-3.78
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
24W3924.3+0.3+1.25%-6.68
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W3824+1.85+8.35%-9.08
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3722.15+0.15+0.68%-17
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
24W3622-2.45-10%-18.7
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
24W3524.45+0.5+2.09%-11.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
24W3423.95-0.45-1.84%-13.7
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
24W3324.4+0.2+0.83%-12.8
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
24W3224.2-2.8-10.4%-14.6
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
24W3127-1-3.57%-5.57
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
24W3028-2.15-7.13%-2.16
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
24W2930.15-1.15-3.67%+5.38
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
24W2831.3-1.3-3.99%+9.82
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24W2732.6+3.65+12.6%+15
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
24W2628.95+1.05+3.76%+3.41
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
24W2527.9+1+3.72%-0.41
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W2426.9-0.85-3.06%-4.36
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
24W2327.75+0.25+0.91%-1.39
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
24W2227.5+0.2+0.73%-1.88
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
24W2127.3-1.45-5.04%-2.51
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
24W2028.75+1.15+4.17%+2.59
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1927.6+0.25+0.91%-1.23
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
24W1827.35-0.55-1.97%-2.23
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
24W1727.9-0.8-2.79%-0.51
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
24W1628.7-0.55-1.88%+2.29
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
24W1529.25+1.15+4.09%+4.55
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
24W1428.1-1.1-3.77%+0.72
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W1329.2-0.15-0.51%+4.4
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
24W1229.35+2.25+8.3%+4.91
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
24W1127.1+0.85+3.24%-3.21
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W1026.25-0.95-3.49%-6.83
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
24W0927.2-0.35-1.27%-4.12
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24W0827.55-0.15-0.54%-3.42
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
24W0727.7-0.3-1.07%-3.37
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
24W0628-0.25-0.88%-2.62
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
24W0528.25+0.15+0.53%-1.7
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
24W0428.1+0.45+1.63%-2.27
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
24W0327.65-0.6-2.12%-3.95
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
24W0228.25-0.75-2.59%-1.83
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0129-0.3-1.02%+0.94
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
23W5229.3-0.35-1.18%+2.13
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
23W5129.65+0.3+1.02%+3.62
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
23W5029.35+0.55+1.91%+2.91
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
23W4928.8-0.45-1.54%+0.92
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
23W4829.25-0.1-0.34%+2.11
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
23W4729.35+0.5+1.73%+2.01
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
23W4628.85+1.05+3.78%+0
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
23W4527.8-0.65-2.28%-3.97
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
23W4428.45-0.1-0.35%-2.27
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
23W4328.55+1.05+3.82%-2.5
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
23W4227.5-0.15-0.54%-6.8
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
23W4127.65-0.8-2.81%-7.31
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
23W4028.45+0.1+0.35%-5.93
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
23W3928.35-0.05-0.18%-7.57
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
23W3828.4-1.2-4.05%-9.09
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
23W3729.6-0.6-1.99%-6.94
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W3630.2-0.7-2.27%-6.48
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3530.9+0.55+1.81%-5.43
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
23W3430.35+0.2+0.66%-8.18
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
23W3330.15+0.25+0.84%-9.76
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
23W3229.9-0.75-2.45%-11.4
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
23W3130.65-0.85-2.7%-10.1
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
23W3031.5-0.2-0.63%-8.82
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
23W2931.7-1.3-3.94%-9.31
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
23W2833-1.05-3.08%-6.88
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W2734.05-1.65-4.62%-5.11
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
23W2635.7-0.1-0.28%-1.55
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
23W2535.8-0.1-0.28%-1.84
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
23W2435.9+0.75+2.13%-2.19
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.39
23W2335.15-0.7-1.95%-4.8
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
23W2235.85+0.85+2.43%-3.17
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W2135+0.4+1.16%-5.69
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
23W2034.6+0.25+0.73%-7.17
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
23W1934.35-2.15-5.89%-8.43
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
23W1836.5-0.3-0.82%-3.19
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1736.8-1.2-3.16%-2.57
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
23W1638-0.8-2.06%+0.94
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
23W1538.8-0.15-0.39%+3.79
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
23W1438.95+0.55+1.43%+5.02
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
23W1338.4-0.45-1.16%+4.49
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
23W1238.85+0.1+0.26%+6.67
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
23W1138.75+2.3+6.31%+7.44
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
23W1036.45-0.55-1.49%+1.49
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
23W0937-0.1-0.27%+3.55
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
23W0837.1-0.6-1.59%+4.93
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
23W0737.7+0.85+2.31%+7.62
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
23W0636.85-0.5-1.34%+6.7
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
23W0537.35+2.15+6.11%+8.6
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
23W0335.2+0.6+1.73%+3.35
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
23W0234.6-0.35-1%+1.5
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
23W0134.95+0.4+1.16%+2.37
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
22W5334.55+0.45+1.32%+0.28
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
22W5234.1-0.15-0.44%-1.41
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5134.25-2.55-6.93%-2.02
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
22W5036.8+2.75+8.08%+3.46
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
22W4934.05+1.9+5.91%-5.13
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
22W4832.15-0.7-2.13%-12
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
22W4732.85+1.6+5.12%-11.2
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22W4631.25-3.75-10.7%-16.3
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
22W4535+2+6.06%-7.17
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
22W4433-2.6-7.3%-12.1
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
22W4335.6+0.3+0.85%-5.39
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
22W4235.3-3.7-9.49%-5.87
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W4139+2.7+7.44%+4.67
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
22W4036.3-2.6-6.68%-1.52
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
22W3938.9-3.3-7.82%+6.85
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
22W3842.2+1.2+2.93%+17.1
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
22W3741-1.25-2.96%+16.5
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.75
49.27
22W3642.25+3.9+10.2%+21.3
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
22W3538.35+1.35+3.65%+11.4
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
22W3437+0.75+2.07%+8.11
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3336.25+3.3+10%+5.95
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
22W3232.95-1.1-3.23%-3.78
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
22W3134.05+0.1+0.29%-2.41
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
22W3033.95+1.75+5.43%-4.82
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
22W2932.2-1.6-4.73%-12.3
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
22W2833.8+3.4+11.2%-10.4
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
22W2730.4-3.5-10.3%-21
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
22W2633.9+2.45+7.79%-13.8
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
22W2531.45-4.9-13.5%-20.7
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
22W2436.35-0.45-1.22%-10.1
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
22W2336.8+1+2.79%-9.74
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
22W2235.8-1.1-2.98%-12.7
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
22W2136.9+0.25+0.68%-10.4
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
22W2036.65-4.7-11.4%-11
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
22W1941.35-2.8-6.34%+0.25
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
22W1844.15-3.65-7.64%+8.24
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
22W1747.8+2.75+6.1%+18.7
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
22W1645.05+1.25+2.85%+13.7
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1543.8+2.75+6.7%+11.6
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
22W1441.05+2.5+6.49%+4.82
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
22W1338.55-2.9-7%-1.49
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
22W1241.45+0.75+1.84%+5.22
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
22W1140.7+1.05+2.65%+3.03
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
22W1039.65+1.55+4.07%+0.9
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
22W0938.1+1.2+3.25%-2.37
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
22W0836.9-0.75-1.99%-5.16
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
22W0737.65+2.25+6.36%-2.88
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
22W0535.4-2.2-5.85%-8.67
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
22W0437.6-1.7-4.33%-2.59
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22W0339.3-0.95-2.36%+3.27
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
22W0240.25-2.25-5.29%+7.52
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
22W0142.5+1.8+4.42%+16
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
21W5240.7-1.2-2.86%+14.2
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
21W5141.9-1-2.33%+20.8
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
21W5042.9+4.9+12.9%+27.1
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
21W4938+1.9+5.26%+16
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4836.1-0.5-1.37%+12
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
21W4736.6+1.55+4.42%+15.5
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
21W4635.05-2.55-6.78%+13.2
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
21W4537.6+4.3+12.9%+23.2
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
21W4433.3+2.8+9.18%+10.6
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17