≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4587 寶元數控 / 乖離率河流圖(周)

4587 寶元數控

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.540.500%0%40.540.540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.09萬2505股/筆40.56.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1247.99萬121.02張/筆39.17+0.5 (+1.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均31分

新聞及公告

• 寶元數控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:47)

4587 寶元數控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4040.5-0.1-0.25%-5.87
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
26W3940.6+0.1+0.25%-8.5
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
26W3840.500%-11.3
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
26W3740.5-1.75-4.14%-14.2
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
26W3642.25-2.15-4.84%-12.9
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.03
67.87
26W3544.4+2.4+5.71%-11.1
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
26W3442-2.15-4.87%-18.5
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
26W3344.15-1.25-2.75%-18.1
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
26W3245.4+4.3+10.5%-18.2
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.18
77.73
26W3141.1-1.5-3.52%-27.1
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.34
78.98
26W3042.6-2.55-5.65%-25.6
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
26W2945.15-5.05-10.1%-21.5
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
26W2850.2-7.8-13.4%-13.5
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
26W2758+0.9+1.58%+1.26
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
26W2657.1-3.8-6.24%+3.12
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
26W2560.9+3.9+6.84%+12.7
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.28
75.68
26W2457-4.5-7.32%+11
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
26W2361.5-3-4.65%+25.6
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2264.5-8.7-11.9%+39.5
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
26W2173.2+8.1+12.4%+69.5
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
26W2065.1+8.1+14.2%+64.9
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
26W1957+4.7+8.99%+56.9
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
26W1852.3+6.2+13.4%+54.5
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
26W1746.1-5.2-10.1%+45.4
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
26W1651.3+10.7+26.4%+70.5
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
26W1540.6+7.35+22.1%+45.7
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
26W1433.25-6.75-16.9%+25.4
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
26W1340+14.1+54.4%+55.5
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W1225.9+0.1+0.39%+6.03
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
26W1125.8-0.1-0.39%+6.51
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
26W1025.9+1+4.02%+7.37
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
26W0924.9-0.25-0.99%+4.86
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
26W0725.15+0.95+3.93%+7.3
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
26W0624.2-0.4-1.63%+4.38
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
26W0524.600%+6.64
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
26W0424.6-0.35-1.4%+7.33
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0324.95+2.55+11.4%+9.08
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
26W0222.4-0.65-2.82%-1.62
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
26W0123.05+0.05+0.22%+0.55
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
25W5223-0.1-0.43%-0.27
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W5123.1-0.15-0.65%-1.15
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
25W5023.25-1.25-5.1%-1.95
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W4924.5+3.5+16.7%+1.77
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
25W4821+0.1+0.48%-13.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
25W4720.9-0.95-4.35%-15.6
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W4621.85-0.85-3.74%-13.9
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
25W4522.7+0.05+0.22%-11.2
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
25W4422.65-1.35-5.63%-11.4
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
25W4324+0.4+1.69%-5.83
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
25W4223.6-0.8-3.28%-6.83
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
25W4124.4-0.45-1.81%-3.07
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25W4024.85-2.15-7.96%-0.69
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
25W3927-0.55-2%+8.7
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W3827.55-0.4-1.43%+11.9
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3727.95+0.55+2.01%+14.9
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W3627.4+0.3+1.11%+14.3
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
25W3527.1-1.7-5.9%+14.4
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
25W3428.8+4.4+18%+22.5
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25W3324.4+1.9+8.44%+4.51
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
25W3222.5+0.75+3.45%-4.27
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
25W3121.75-0.25-1.14%-8.38
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
25W3022+0.45+2.09%-8.29
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
25W2921.55-0.9-4.01%-10.9
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
25W2822.4500%-8.18
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W2722.45-1.6-6.65%-8.67
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
25W2624.05+0.25+1.05%-5.37
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
25W2523.8+0.3+1.28%-9.32
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
25W2423.5-0.1-0.42%-13.1
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
25W2323.6-1.25-5.03%-15.5
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25W2224.85-1.75-6.58%-13.7
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25W2126.6+0.15+0.57%-9.85
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25W2026.45+0.9+3.52%-12.4
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1925.55+0.55+2.2%-17.1
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
25W1825+0.5+2.04%-20.9
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
25W1724.5-0.55-2.2%-24.2
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
25W1625.05+0.9+3.73%-24.4
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
25W1524.15-9.15-27.5%-28.7
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
25W1433.3-1.55-4.45%-4.29
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W1334.85+0.85+2.5%-0.24
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
25W1234-1-2.86%-2.6
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25W113500%+0.26
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25W1035+0.85+2.49%+0.57
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25W0934.15-1.2-3.39%-1.21
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
25W0835.35+0.7+2.02%+2.54
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
25W0734.65-1.35-3.75%+0.82
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
25W0636+1.95+5.73%+4.67
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
25W0434.05-1.05-2.99%-1.61
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
25W0335.1+0.6+1.74%+0.34
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
25W0234.5-1.85-5.09%-1.43
21
24.5
28
31.5
35
38.5
42
45.5
49
25W0136.35+1.2+3.41%+3.93
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5235.15+0.65+1.88%+0.76
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
24W5134.5+0.5+1.47%-1.94
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
24W5034+0.4+1.19%-4.48
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
24W4933.6+1.6+5%-6.37
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
24W4832-0.9-2.74%-11.7
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
24W4732.9-1.1-3.24%-10.7
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
24W4634-0.95-2.72%-9.15
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
24W4534.95-3.85-9.92%-8.03
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24W4438.8-0.1-0.26%+0.6
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
24W4338.9+3.55+10%+0.43
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
24W4235.35+1.15+3.36%-9.12
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.45
24W4134.2-0.95-2.7%-14.2
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
24W4035.15-3.85-9.87%-13.9
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
24W3939-0.9-2.26%-5.78
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
24W3839.9+2.15+5.7%-3.61
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
24W3737.75-0.25-0.66%-8.44
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
24W3638-2.15-5.35%-8.36
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
24W3540.15-0.2-0.5%-3.4
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3440.35-1.15-2.77%-3.1
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
24W3341.5-0.85-2.01%+0.96
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
24W3242.35+1.4+3.42%+5.76
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
24W3140.95-0.05-0.12%+5.36
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
24W3041-6.75-14.1%+8.98
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
24W2947.75+1.05+2.25%+31.5
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W2846.7+4+9.37%+35.5
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
24W2742.7+3.7+9.49%+30.6
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
24W2639+1.2+3.17%+24.3
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
24W2537.8-3-7.35%+24.8
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
24W2440.8+1.55+3.95%+39.2
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
24W2339.25-1.95-4.73%+40.1
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W2241.2+7.85+23.5%+53.5
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
24W2133.35+5.65+20.4%+30.3
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
24W2027.7+0.65+2.4%+10.7
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
24W1927.05+2.25+9.07%+8.97
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
24W1824.8+1+4.2%+0.61
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
24W1723.8-0.05-0.21%-3.69
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.85+0.1+0.42%-3.99
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
24W1523.75-1.65-6.5%-4.88
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
24W1425.4+0.5+2.01%+1.3
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
24W1324.9-0.4-1.58%-0.74
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
24W1225.3+1.45+6.08%+0.21
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
24W1123.85-0.15-0.62%-5.82
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W1024-1.1-4.38%-5.84
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
24W0925.1-0.8-3.09%-2.16
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
24W0825.9+0.9+3.6%+1.02
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
24W0725+0.2+0.81%-1.63
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
24W0624.8-0.8-3.13%-1.78
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24W0525.6+0.1+0.39%+1.37
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
24W0425.500%+0.91
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W0325.5+0.4+1.59%+0.58
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
24W0225.1-0.45-1.76%-1.42
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
24W0125.55-1.45-5.37%-0.18
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
23W5227+0.7+2.66%+4.96
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23W5126.3+0.3+1.15%+2.61
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5026-0.15-0.57%+1.44
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
23W4926.15+1.25+5.02%+1.66
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23W4824.9+1.9+8.26%-3.75
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
23W4723+0.15+0.66%-11.8
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
23W4622.85-2-8.05%-13.5
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
23W4524.85-0.95-3.68%-6.75
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W4425.8-0.8-3.01%-3.81
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
23W4326.6-0.3-1.12%-1.23
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
23W4226.9+0.05+0.19%-0.3
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
23W4126.85-0.35-1.29%-0.65
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
23W4027.2+1.4+5.43%+0.54
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
23W3925.8-0.5-1.9%-4.62
16.23
18.93
21.64
24.34
27.05
29.76
32.46
35.16
37.87
23W3826.3-0.9-3.31%-3.64
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
23W3727.2-0.85-3.03%-1.08
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
23W3628.05+0.6+2.19%+1.43
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
23W3527.4500%-0.78
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
23W3427.45+1.45+5.58%-1.04
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23W3326-1.1-4.06%-6.41
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3227.1-0.1-0.37%-3.09
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
23W3127.2-0.05-0.18%-3.08
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
23W3027.25-0.25-0.91%-3.64
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
23W2927.5+0.3+1.1%-3.52
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.91
23W2827.2+0.05+0.18%-4.72
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
23W2727.15-1.8-6.22%-5.1
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
23W2628.9500%+1.2
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
23W2528.95-0.3-1.03%+1.73
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
23W2429.25+1.05+3.72%+3.2
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
23W2328.2-0.2-0.7%+0.16
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
23W2228.4+0.4+1.43%+1.35
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
23W2128-0.4-1.41%+0.08
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
23W2028.400%+1.04
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23W1928.4-1.6-5.33%+1.21
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W1830-0.15-0.5%+7.47
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
23W1730.15+2.1+7.49%+9.21
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
23W1628.05+0.05+0.18%+3.05
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
23W1528+0.85+3.13%+3.99
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.15+0.15+0.56%+1.8
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
23W1327-0.45-1.64%+2.11
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
23W1227.45+0.65+2.43%+4.68
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
23W1126.8+0.3+1.13%+3.08
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W1026.5-1.3-4.68%+2.41
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
23W0927.8-1.9-6.4%+8.82
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
23W0829.7+1.9+6.83%+17.6
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
23W0727.8+1.3+4.91%+11.5
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W0626.5+0.5+1.92%+7.1
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
23W0526+0.9+3.59%+5.3
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
23W0325.1+0.85+3.51%+1.57
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
23W0224.25-0.4-1.62%-3.34
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
23W0124.65+0.45+1.86%-3.99
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
22W5324.2+0.05+0.21%-7.77
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
22W5224.15-0.4-1.63%-10.3
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W5124.55-0.65-2.58%-11.2
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
22W5025.2+3+13.5%-11.2
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
22W4922.2-1.8-7.5%-23.6
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824-1.4-5.51%-19.9
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
22W4725.4-0.05-0.2%-17.2
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
22W4625.45-0.4-1.55%-18.8
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
22W4525.85-0.4-1.52%-19.2
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
22W4426.25-3.75-12.5%-19.5
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
22W4330-1.85-5.81%-10.5
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.56
46.91
22W4231.85-0.15-0.47%
22W4132-1-3.03%
22W4033-0.65-1.93%
22W3933.65-0.35-1.03%
22W3834+0.05+0.15%
22W3733.95-0.05-0.15%
22W3634+0.5+1.49%
22W3533.5-0.3-0.89%
22W3433.800%
22W3333.8-0.4-1.17%
22W3234.2-3.6-9.52%
22W3137.8-9.15-19.5%