≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4588 玖鼎電力 / 乖離率河流圖(周)

4588 玖鼎電力

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.855.5+0.3+0.54%2.7%55.755.854.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69379.8萬591.17張/筆55.042.7915.51.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50277.7萬491.02張/筆55.31-0.3 (-0.54%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.54%)

財報評分: 最新50分 / 平均50分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈焦點股〉玖鼎電力買回庫藏股 谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

4588 玖鼎電力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4155.8+0.3+0.54%+5.73
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26W4055.5+0.7+1.28%+4.9
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
26W3954.8-0.4-0.72%+2.96
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
26W3855.2+4.6+9.09%+3.33
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
26W3750.6-1.3-2.5%-5.81
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
26W3651.9-1.4-2.63%-4.46
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
26W3553.3+1.5+2.9%-3.02
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
26W3451.8-0.4-0.77%-6.16
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
26W3352.2+0.9+1.75%-6.01
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
26W3251.3+0.8+1.58%-7.95
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
26W3150.5-1.1-2.13%-10.3
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
26W3051.600%-9.46
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
26W2951.6-5.9-10.3%-10.5
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
26W2857.5-2.1-3.52%-1.35
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
26W2759.6+2.2+3.83%+2.24
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
26W2657.4-1.7-2.88%-1.24
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
26W2559.1+0.7+1.2%+1.41
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
26W2458.4-1.8-2.99%+0.21
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2360.2+3.8+6.74%+3.15
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
26W2256.4+0.2+0.36%-3.46
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
26W2156.2+1.5+2.74%-5.13
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
26W2054.7-4-6.81%-8.7
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
26W1958.7-0.8-1.34%-3.22
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
26W1859.5-0.3-0.5%-2.79
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
26W1759.8-0.4-0.66%-3.63
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
26W1660.2+2.6+4.51%-3.99
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
26W1557.6+0.2+0.35%-8.13
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
26W1457.4-2-3.37%-8.86
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
26W1359.4+0.3+0.51%-6.22
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
26W1259.1-0.4-0.67%-7.01
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
26W1159.5-1.5-2.46%-6.84
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
26W1061-6-8.96%-5.09
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
26W0967+2+3.08%+4.34
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
26W0765+0.7+1.09%+2.13
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
26W0664.3-1.6-2.43%+1.62
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
26W0565.9-4.6-6.52%+3.86
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0470.5+2.3+3.37%+11.2
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
26W0368.2+8+13.3%+8.92
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
26W0260.2-1-1.63%-2.89
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
26W0161.2-0.9-1.45%-1.41
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
25W5262.1-0.1-0.16%+0.16
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
25W5162.2-1-1.58%+0.31
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
25W5063.2-1.5-2.32%+1.7
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87
25W4964.7+4.4+7.3%+3.93
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
25W4860.3+0.7+1.17%-3.02
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
25W4759.6-0.6-1%-4.57
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
25W4660.2-6.4-9.61%-4.3
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
25W4566.6+1.3+1.99%+5.3
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
25W4465.3+5.1+8.47%+3.22
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
25W4360.2+0.1+0.17%-4.93
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
25W4260.1-1.2-1.96%-5.59
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
25W4161.3+1.1+1.83%-4.49
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
25W4060.2-2-3.22%-7.21
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
25W3962.2-1.8-2.81%-5.53
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3864-0.6-0.93%-4.05
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
25W3764.6+0.9+1.41%-4.1
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
25W3663.7-0.2-0.31%-6.51
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
25W3563.9-1.6-2.44%-7.74
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
25W3465.5+0.9+1.39%-6.8
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
25W3364.6-2.2-3.29%-9.56
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
25W3266.8+0.7+1.06%-8.21
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
25W3166.1+1.5+2.32%-10.4
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
25W3064.6-2.3-3.44%-13.4
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
25W2966.9-3.4-4.84%-10.4
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
25W2870.3-2.4-3.3%-5.68
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
25W2772.7-0.7-0.95%-2.02
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
25W2673.4+0.8+1.1%-1.59
44.75
52.21
59.67
67.13
74.58
82.04
89.5
96.96
104.4
25W2572.6-2.1-2.81%-3.48
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
25W2474.7-3.6-4.6%-1.72
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
25W2378.3+1.2+1.56%+2.26
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
25W2277.1-3.4-4.22%-0.17
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
25W2180.5-1.6-1.95%+3.52
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2082.1+2.4+3.01%+5.16
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
25W1979.7+3.2+4.18%+2.34
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
25W1876.5+10.6+16.1%-2.04
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
25W1765.9+0.8+1.23%-16.1
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
25W1665.1-0.9-1.36%-18.3
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
25W1566-11.7-15.1%-18.6
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.4
113.5
25W1477.7-3.9-4.78%-5.79
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
25W1381.6-1.3-1.57%-1.45
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
25W1282.9+0.9+1.1%+0.2
49.64
57.91
66.18
74.46
82.73
91
99.28
107.6
115.8
25W1182-4.9-5.64%-0.82
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
25W1086.9+2.9+3.45%+5.17
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
25W0984-0.5-0.59%+2.67
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
25W0884.5+4.9+6.16%+3.95
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
25W0779.6-2.9-3.52%-1.41
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
25W0682.5-0.5-0.6%+1.69
48.68
56.79
64.9
73.02
81.13
89.24
97.36
105.5
113.6
25W0483+3.2+4.01%+1.89
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
25W0379.8-3.2-3.86%-2.32
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
25W0283-1.7-2.01%+1.1
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0184.7+2.8+3.42%+2.79
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
24W5281.9+1.2+1.49%-1.01
49.64
57.92
66.19
74.46
82.74
91.01
99.29
107.6
115.8
24W5180.7-1.5-1.82%-3.26
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
24W5082.2+0.8+0.98%-2.11
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
24W4981.4+5.1+6.68%-3.56
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
24W4876.3-0.9-1.17%-10.2
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
24W4777.2-0.1-0.13%-10.5
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
24W4677.3-7.4-8.74%-11.7
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
24W4584.7-2.1-2.42%-4.57
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
24W4486.8+0.8+0.93%-2.98
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
24W4386+0.9+1.06%-4.83
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
24W4285.1-1.8-2.07%-7.32
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
24W4186.9-2.2-2.47%-7.56
56.4
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
24W4089.1-1.6-1.76%-7.54
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
24W3990.7+2.8+3.19%-8.25
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
24W3887.900%-12.7
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
24W3787.9-1.1-1.24%-14.3
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
24W3689-3.7-3.99%-15.7
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3592.7-1.3-1.38%-13
63.9
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
24W3494+1+1.08%-12
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
24W3393-0.9-0.96%-13.1
64.21
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
24W3293.9-4.6-4.67%-12.7
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
24W3198.5-6.5-6.19%-8.75
64.77
75.56
86.36
97.15
107.9
118.7
129.5
140.3
151.1
24W30105-8.5-7.49%-3.86
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
24W29113.5-4-3.4%+3.12
66.04
77.04
88.05
99.06
110.1
121.1
132.1
143.1
154.1
24W28117.5-4-3.29%+5.03
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
24W27121.5+7.5+6.58%+9.32
66.68
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
24W26114+0.5+0.44%+4.45
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
24W25113.5-12.5-9.92%+5
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
24W24126+24.5+24.1%+17.4
64.38
75.1
85.83
96.56
107.3
118
128.8
139.5
150.2
24W23101.5+5.1+5.29%-3.6
63.18
73.7
84.23
94.76
105.3
115.8
126.4
136.9
147.4
24W2296.4-0.5-0.52%-8.55
63.24
73.79
84.33
94.87
105.4
115.9
126.5
137
147.6
24W2196.9-2.4-2.42%-8.45
63.5
74.09
84.67
95.25
105.8
116.4
127
137.6
148.2
24W2099.3-0.4-0.4%-6.49
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
24W1999.7-15.3-13.3%-4.07
62.36
72.75
83.14
93.54
103.9
114.3
124.7
135.1
145.5
24W18115-1-0.86%+13.3
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17116-21-15.3%+18.4
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
24W16137+29+26.9%
24W15108+12.5+13.1%
24W1495.5-5-4.98%
24W13100.5-2.5-2.43%
24W12103+3+3%
24W11100-3-2.91%
24W10103+1+0.98%
24W09102+0.5+0.49%
24W08101.5+31.6+45.2%
24W0769.9+1.9+2.79%
24W0668-1-1.45%
24W0569+23.1+50.3%