≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3664 安瑞-KY / 乖離率河流圖(周)

3664 安瑞-KY

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.868.9-0.04-0.45%0.34%8.888.888.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9886.91萬372.65張/筆8.866.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10391.39萬372.79張/筆8.85+0.65 (+7.88%)

連續漲跌: 首日下跌  ( -0.04元 / -0.45%)

財報評分: 最新28分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 安瑞-KY2026年08月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 09/15 17:36)

• 安瑞-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:18)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 安瑞-KY2026年第2季關係人交易申報數與會計師查核數差異說明 (公告訊息 09/01 17:55)

• 代重要子公司Array US公告董事長暨總經理異動 (公告訊息 08/28 18:11)

• 安瑞-KY配合2025年第4季合併財報之會計師調整數更正原2025年4月至12月營收公告數 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過2026年度第二季合併財報 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過重編民國114第2季及第3季合併財務報告說明 (公告訊息 08/28 18:06)

• 安瑞-KY董事會通過2025年度第二季及第三季重編合併財務報告 (公告訊息 08/28 18:06)

• 安瑞-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 17:57)

• 安瑞-KY2026年07月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 08/17 16:51)

• 安瑞-KY薪酬委員會委員異動 (公告訊息 08/13 18:03)

• 安瑞-KY董事會通過2026年第二季自結合併財報 (公告訊息 08/13 17:59)

• 安瑞-KY2026年第二季自結財務報告董事會召開日期 (公告訊息 08/05 17:33)

• 安瑞-KY2026年06月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 07/15 21:15)

• 安瑞-KY2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 06/29 17:32)

• 安瑞-KY董事會決議辦理2026年第3次私募普通股定價暨增資基準日相關事宜 (公告訊息 06/29 17:32)

3664 安瑞-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.86+0.46+5.48%+24.2
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.988
26W388.4+1.35+19.1%+19.9
4.204
4.905
5.606
6.306
7.007
7.708
8.408
9.109
9.81
26W377.05-1.14-13.9%+2.47
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
26W368.19+1.91+30.4%+19.3
4.117
4.804
5.49
6.176
6.862
7.549
8.235
8.921
9.607
26W356.28+0.49+8.46%-8.26
4.107
4.792
5.476
6.161
6.845
7.53
8.214
8.899
9.584
26W345.79-0.31-5.08%-16.7
4.168
4.863
5.558
6.252
6.947
7.642
8.336
9.031
9.726
26W336.1-1.18-16.2%-15.3
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.367
10.09
26W327.28+1.12+18.2%-2.23
4.468
5.212
5.957
6.702
7.446
8.191
8.935
9.68
10.42
26W316.16-0.21-3.3%-17.7
4.492
5.241
5.99
6.738
7.487
8.236
8.984
9.733
10.48
26W306.37+0.35+5.81%-13.8
4.433
5.172
5.911
6.65
7.388
8.127
8.866
9.605
10.34
26W296.02-1.98-24.8%-19.2
4.469
5.214
5.959
6.704
7.448
8.193
8.938
9.683
10.43
26W288-0.25-3.03%+5.96
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
26W278.25+1.05+14.6%+8.52
4.561
5.322
6.082
6.842
7.602
8.363
9.123
9.883
10.64
26W267.2+0.45+6.67%-5.82
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
26W256.75-0.07-1.03%-16.1
4.824
5.629
6.433
7.237
8.041
8.845
9.649
10.45
11.26
26W246.82-1.15-14.4%-19.8
5.099
5.949
6.799
7.649
8.498
9.348
10.2
11.05
11.9
26W237.97+0.37+4.87%-11.9
5.43
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
26W227.6-1.55-16.9%-20.5
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.15-0.08-0.87%-9.02
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
26W209.23+1.42+18.2%-11.5
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6
26W197.81+2.93+60%-28.2
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
26W184.88-2.27-31.7%-57.3
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
26W177.15-0.19-2.59%-41.6
7.349
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
26W167.34-1.34-15.4%-43.2
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
26W158.68-0.12-1.36%-36.6
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
26W148.8-3.55-28.7%-39.1
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
26W1312.35-0.35-2.76%-18.6
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
26W1212.7-1.3-9.29%-17.9
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
26W1114-0.65-4.44%-11
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
26W1014.65+0.65+4.64%-7.97
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
26W0914+0.05+0.36%-12.5
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W0713.95-1.05-7%-13.5
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W061500%-8.47
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
26W0515-0.6-3.85%-9.7
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
26W0415.6-0.4-2.5%-7.55
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
26W0316-1.3-7.51%-6.68
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.3-1.25-6.74%-0.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W0118.55+0.5+2.77%+5.61
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
25W5218.05+1.65+10.1%+2.13
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
25W5116.4+0.3+1.86%-7.9
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W5016.1-0.25-1.53%-11.2
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
25W4916.35+0.55+3.48%-12
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
25W4815.8+0.3+1.94%-17.3
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25W4715.5-1.9-10.9%-19.8
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25W4617.4-0.5-2.79%-11.1
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
25W4517.9-0.5-2.72%-9.31
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W4418.4-0.75-3.92%-7.64
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W4319.15-0.15-0.78%-4.85
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
25W4219.3-0.15-0.77%-4.36
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
25W4119.45-0.5-2.51%-3.88
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W4019.95+0.15+0.76%-2.17
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W3919.8-0.85-4.12%-2.89
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
25W3820.65-1.25-5.71%+1.21
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
25W3721.9-1.3-5.6%+7.8
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.2+4.7+25.4%+14.5
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
25W3518.5-0.25-1.33%-7.75
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
25W3418.75-0.9-4.58%-7.37
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
25W3319.65-0.65-3.2%-3.39
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
25W3220.3-0.75-3.56%-1.11
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
25W3121.05+1.2+6.05%+1.65
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W3019.85-0.15-0.75%-4.81
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
25W2920-1.5-6.98%-4.9
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W2821.5+1.6+8.04%+1.56
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
25W2719.9-0.1-0.5%-5.76
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25W2620+0.5+2.56%-6.41
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
25W2519.5-1.6-7.58%-10.1
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
25W2421.1+0.5+2.43%-4.94
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
25W2320.6-0.35-1.67%-8.91
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
25W2220.95+0.95+4.75%-9.31
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W2120-2.1-9.5%-15.4
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
25W2022.1-0.55-2.43%-8.66
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
25W1922.65-0.3-1.31%-7.22
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1822.95+0.8+3.61%-7.06
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
25W1722.15+0.35+1.61%-10.9
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
25W1621.8+1+4.81%-13.7
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
25W1520.8-2.4-10.3%-19.5
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
25W1423.2-0.95-3.93%-12.3
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
25W1324.15-1.95-7.47%-9.24
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
25W1226.1-0.45-1.69%-1.69
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
25W1126.55-0.35-1.3%+0.71
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
25W1026.9-1.25-4.44%+3.52
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
25W0928.15+1.1+4.07%+9.8
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
25W0827.05+2.15+8.63%+7
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
25W0724.9-1.4-5.32%-0.48
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
25W0626.3+1+3.95%+5.57
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
25W0425.3-1.7-6.3%+1.81
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W0327-2.5-8.47%+8.57
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25W0229.5+0.6+2.08%+19.9
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
25W0128.9+3.8+15.1%+19.7
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
24W5225.1+1.7+7.26%+5.82
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.4-0.25-1.06%-1.31
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
24W5023.65+2+9.24%-0.13
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
24W4921.65-0.75-3.35%-8.56
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
24W4822.4-1.1-4.68%-5.96
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
24W4723.5-0.15-0.63%-1.32
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
24W4623.65+0.15+0.64%-0.23
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.19
24W4523.5-2-7.84%-0.91
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
24W4425.5-0.05-0.2%+7.59
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W4325.55+1.9+8.03%+8.1
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24W4223.65+0.25+1.07%+0.23
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
24W4123.400%-2
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
24W4023.4-1.6-6.4%-3.69
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
24W3925+2+8.7%+0.78
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W3823-0.6-2.54%-8.32
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
24W3723.6+0.1+0.43%-7.7
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
24W3623.5+1.15+5.15%-9.43
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
24W3522.35+0.3+1.36%-14.7
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24W3422.05-1.75-7.35%-17.1
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.8+0.5+2.15%-11.9
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24W3223.3-1.35-5.48%-14.6
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
24W3124.65-0.4-1.6%-11.2
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
24W3025.05-2.25-8.24%-11
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
24W2927.3-1.55-5.37%-4.26
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
24W2828.85-1.2-3.99%+0.93
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
24W2730.05+1.4+4.89%+5.24
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
24W2628.65-0.6-2.05%+0.92
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
24W2529.25+0.75+2.63%+3.33
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
24W2428.5+1.5+5.56%+0.83
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.74
39.57
24W2327-0.45-1.64%-4.79
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
24W2227.4500%-4.11
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
24W2127.45+0.15+0.55%-4.25
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
24W2027.3-1.95-6.67%-4.8
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W1929.25-0.55-1.85%+2.18
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
24W1829.8-0.05-0.17%+5.13
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
24W1729.85+1.65+5.85%+6.55
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W1628.2-0.25-0.88%+1.93
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.45+0.55+1.97%+3.32
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
24W1427.9+0.3+1.09%+0.43
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
24W1327.6-1.1-3.83%-0.44
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
24W1228.7-1-3.37%+4.54
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
24W1129.7-0.8-2.62%+9.87
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
24W1030.5+2.5+8.93%+15
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
24W0928+0.45+1.63%+7.57
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
24W0827.55+0.9+3.38%+6.78
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W0726.65+1.05+4.1%+4.12
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
24W0625.6+0.1+0.39%+0.41
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
24W0525.5+0.2+0.79%-0.57
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
24W0425.3-1.2-4.53%-2.07
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
24W0326.5-5.15-16.3%+2.15
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
24W0231.65+4.5+16.6%+21.7
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24W0127.15+3.05+12.7%+5.47
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
23W5224.1+0.9+3.88%-7.21
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
23W5123.2+0.15+0.65%-11.2
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
23W5023.05-1.1-4.55%-12.4
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4924.15-0.85-3.4%-9.25
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
23W4825+0.1+0.4%-7.08
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.67
23W4724.9-0.45-1.78%-7.95
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
23W4625.35-2.2-7.99%-6.93
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
23W4527.55-0.4-1.43%+0.92
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W4427.95+1.25+4.68%+3.55
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W4326.7-0.65-2.38%-0.98
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
23W4227.35-0.85-3.01%+0.41
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
23W4128.2-1.95-6.47%+2.42
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
23W4030.15+3.95+15.1%+7.49
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
23W3926.2+0.6+2.34%-7.7
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
23W3825.6-1.25-4.66%-11.9
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
23W3726.85-1.1-3.94%-9.49
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
23W3627.95+1.05+3.9%-6.71
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
23W3526.9-0.45-1.65%-11.3
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
23W3427.35+1.2+4.59%-10.6
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
23W3326.15+2.6+11%-15.2
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
23W3223.55-4.05-14.7%-25.8
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.6-2.65-8.76%-16
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
23W3030.25-0.95-3.04%-10.9
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
23W2931.2-3.7-10.6%-8.83
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
23W2834.9+0.4+1.16%+2.94
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
23W2734.5-0.5-1.43%+3.39
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
23W2635+1.55+4.63%+6.58
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
23W2533.45+2.75+8.96%+4.85
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.67
23W2430.7-1.95-5.97%-0.14
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
23W2332.65+2.05+6.7%+10.5
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
23W2230.6+0.45+1.49%+8.39
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
23W2130.15-8.05-21.1%+11
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
23W2038.2+0.2+0.53%+46.9
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
23W1938-3.9-9.31%+58.2
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
23W1841.9+8.25+24.5%+90.1
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
23W1733.65+6.6+24.4%+69.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
23W1627.05-0.9-3.22%+48.8
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23W1527.95+0.35+1.27%+63.9
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
23W1427.6+4.75+20.8%+74.4
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.85+4.5+24.5%+56.4
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
23W1218.35+3.3+21.9%+33.4
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
23W1115.05-0.6-3.83%+13.4
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
23W1015.65-1.15-6.85%+20.1
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
23W0916.8+1.7+11.3%+32.2
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
23W0815.1+2.8+22.8%+22.5
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
23W0712.300%+1.75
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
23W0612.3-0.5-3.91%+2.27
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
23W0512.8+0.2+1.59%+6.63
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
23W0312.6+0.3+2.44%+6.05
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
23W0212.3+0.3+2.5%+4.1
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
23W0112+0.15+1.27%+2.53
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
22W5311.85+0.1+0.85%+0.95
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
22W5211.75-0.25-2.08%-0.23
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
22W5112+0.1+0.84%+0.94
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
22W5011.9+0.35+3.03%-0.29
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
22W4911.55-0.25-2.12%-3.9
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
22W4811.8-0.2-1.67%-2.94
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712+0.5+4.35%-1.02
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
22W4611.5-0.5-4.17%-4.99
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
22W4512+0.8+7.14%-1.05
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
22W4411.2-0.55-4.68%-7.96
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
22W4311.75+0.9+8.29%-2.2
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
22W4210.85-1.6-12.9%-8.42
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
22W4112.45+0.1+0.81%+6.21
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
22W4012.35-0.85-6.44%+7.73
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
22W3913.2+0.6+4.76%+18.2
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
22W3812.6-0.4-3.08%+16.3
6.5
7.583
8.666
9.75
10.83
11.92
13
14.08
15.17
22W3713-0.35-2.62%+22.9
6.344
7.402
8.459
9.516
10.57
11.63
12.69
13.75
14.8
22W3613.35+2+17.6%+29.3
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
22W3511.35-0.4-3.4%+13.5
6.001
7.002
8.002
9.002
10
11
12
13
14
22W3411.75-0.05-0.42%+20.4
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
22W3311.8-0.75-5.98%+24.4
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
22W3212.55+3.37+36.7%+35.9
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
22W319.18-0.41-4.28%+2.59
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
22W309.59+0.38+4.13%+7.23
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.21+0.11+1.21%+3.69
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
22W289.1+0.55+6.43%+2.63
5.32
6.207
7.094
7.98
8.867
9.754
10.64
11.53
12.41
22W278.55-0.25-2.84%-3.71
5.328
6.215
7.103
7.991
8.879
9.767
10.66
11.54
12.43
22W268.8-0.43-4.66%-1.77
5.375
6.271
7.167
8.063
8.958
9.854
10.75
11.65
12.54
22W259.23-0.54-5.53%+3.53
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
22W249.77+0.62+6.78%+10.7
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
22W239.15+0.95+11.6%+5.26
5.216
6.085
6.954
7.824
8.693
9.562
10.43
11.3
12.17
22W228.2+0.01+0.12%-5.3
5.196
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
22W218.19-0.31-3.65%-5.75
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
22W208.5-0.36-4.06%-2.8
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
22W198.86-0.25-2.74%+0.96
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
22W189.11+0.31+3.52%+3.53
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
22W178.8-0.21-2.33%-0.29
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
22W169.01-0.25-2.7%+1.76
5.312
6.198
7.083
7.968
8.854
9.739
10.62
11.51
12.4
22W159.26-0.32-3.34%+3.25
5.381
6.278
7.175
8.072
8.968
9.865
10.76
11.66
12.56
22W149.58+1.34+16.3%+6.88
5.378
6.274
7.17
8.067
8.963
9.859
10.76
11.65
12.55
22W138.24+0.19+2.36%-7.63
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
22W128.05-0.01-0.12%-10.4
5.389
6.287
7.185
8.083
8.982
9.88
10.78
11.68
12.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W118.06-0.65-7.46%-11
5.436
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
22W108.71+0.11+1.28%-4.76
5.487
6.402
7.316
8.231
9.145
10.06
10.97
11.89
12.8
22W098.6-0.3-3.37%-6.21
5.502
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
22W088.900%-3.54
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
22W078.9-0.27-2.94%-3.29
5.522
6.442
7.362
8.283
9.203
10.12
11.04
11.96
12.88
22W059.17-0.28-2.96%-0.55
5.532
6.455
7.377
8.299
9.221
10.14
11.06
11.99
12.91
22W049.45+0.28+3.05%+3.3
5.489
6.403
7.318
8.233
9.148
10.06
10.98
11.89
12.81
22W039.17-1.33-12.7%+0.8
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
22W0210.5+1.31+14.3%+16.6
5.405
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
22W019.19+0.16+1.77%+4.46
5.279
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
21W529.0300%+3.49
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
21W519.03-0.03-0.33%+4.1
5.205
6.072
6.94
7.807
8.675
9.542
10.41
11.28
12.14
21W509.06-0.12-1.31%+5.09
5.173
6.035
6.897
7.759
8.622
9.484
10.35
11.21
12.07
21W499.18+0.16+1.77%+6.92
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
21W489.02-0.32-3.43%+5.61
5.124
5.979
6.833
7.687
8.541
9.395
10.25
11.1
11.96
21W479.34+0.74+8.6%+9.82
5.103
5.953
6.804
7.654
8.505
9.355
10.21
11.06
11.91
21W468.6-0.53-5.81%+1.23
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
21W459.13+0.91+11.1%+6.39
5.149
6.007
6.865
7.723
8.582
9.44
10.3
11.16
12.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W448.22-0.57-6.48%-4.77
5.179
6.042
6.905
7.768
8.632
9.495
10.36
11.22
12.08
21W438.79+0.78+9.74%+0.39
5.254
6.129
7.005
7.881
8.756
9.632
10.51
11.38
12.26
21W428.01+0.24+3.09%-9.48
5.31
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
21W417.77-0.48-5.82%-13.8
5.408
6.31
7.211
8.112
9.014
9.915
10.82
11.72
12.62
21W408.25-0.12-1.43%-10.2
5.511
6.43
7.348
8.267
9.185
10.1
11.02
11.94
12.86