≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / 乖離率河流圖(周)

3663 鑫科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.560.7+0.8+1.32%3.95%60.262.660.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3402,087萬3131.09張/筆61.412.06267.449.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2141,305萬218983張/筆60.89+0.1 (+0.17%)

連續漲跌: 連2漲  ( +0.9元 / +1.49%)

財報評分: 最新23分 / 平均34分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

3663 鑫科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3961.5+0.3+0.49%-6.52
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
26W3861.2+2.3+3.9%-8.15
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
26W3758.9-3.2-5.15%-14
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
26W3662.1-0.7-1.11%-10.3
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
26W3562.8+1.5+2.45%-10.9
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
26W3461.3-3.3-5.11%-15.3
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
26W3364.6+2.5+4.03%-13.1
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
26W3262.1+4.7+8.19%-16.9
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
26W3157.4-9.1-13.7%-24
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
26W3066.5-3.5-5%-12.7
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
26W2970-8.5-10.8%-8.28
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
26W2878.5-9.9-11.2%+2.83
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
26W2788.4+16+22.1%+16.8
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
26W2672.4-13.3-15.5%-2.15
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
26W2585.7+17.8+26.2%+15.8
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
26W2467.9-10.6-13.5%-6.9
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
26W2378.5-9.5-10.8%+6.95
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
26W2288+1.1+1.27%+22.7
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2186.9+17.9+25.9%+24.3
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
26W2069-3.1-4.3%+0.7
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
26W1972.1+5.7+8.58%+6.57
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
26W1866.4-1.9-2.78%-0.29
39.96
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
26W1768.3-2-2.84%+2.53
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
26W1670.3+0.1+0.14%+5.73
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
26W1570.2+4+6.04%+7.77
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
26W1466.2-6.6-9.07%+2.78
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
26W1372.8+1.3+1.82%+14.9
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
26W1271.5-2.5-3.38%+17
36.67
42.78
48.89
55
61.11
67.22
73.33
79.45
85.56
26W1174+17.3+30.5%+25.3
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
26W1056.7-8.1-12.5%-0.31
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
26W0964.8-3.7-5.4%+15.6
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
26W0768.5+10.8+18.7%+26.4
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.87
26W0657.7-0.6-1.03%+10.2
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
26W0558.3-8.4-12.6%+13.7
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.76
26W0466.700%+32.8
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
26W0366.7+14+26.6%+36.9
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0252.7-8-13.2%+11.6
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
26W0160.7+8.3+15.8%+29.2
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
25W5252.4+8.65+19.8%+13.7
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
25W5143.75-1.25-2.78%-4.63
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
25W5045-0.45-0.99%-3.39
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
25W4945.45-0.85-1.84%-3.61
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
25W4846.3+5.95+14.7%-3.38
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.29
67.09
25W4740.35-4.2-9.43%-17.3
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.31
25W4644.55+1.15+2.65%-10.7
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
25W4543.4-1.6-3.56%-14.5
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
25W4445-2.05-4.36%-13.6
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.71
72.91
25W4347.05-0.45-0.95%-12.1
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
25W4247.5-1.6-3.26%-13.5
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
25W4149.100%-12.8
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
25W4049.1-0.7-1.41%-14.4
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
25W3949.8-3.1-5.86%-15
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
25W3852.9+0.4+0.76%-11.2
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
25W3752.5-2.9-5.23%-12.4
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3655.4-2.3-3.99%-8.25
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
25W3557.7+3.3+6.07%-4.14
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
25W3454.4-1.7-3.03%-9.26
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
25W3356.1-4.4-7.27%-6.76
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
25W3260.5-3.1-4.87%+0.38
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
25W3163.6-2-3.05%+6.41
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
25W3065.6+0.6+0.92%+11
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
25W2965+2.1+3.34%+11.8
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
25W2862.9-2.6-3.97%+10.9
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
25W2765.5+3.2+5.14%+18.7
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.26
25W2662.3+4.6+7.97%+14.4
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.77
76.21
25W2557.7-0.6-1.03%+6.74
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.28
75.68
25W2458.3+5.4+10.2%+7.12
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.76
76.2
25W2352.9-1.7-3.11%-3.45
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.7
25W2254.6-2.6-4.55%-2.01
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
25W2157.2-0.2-0.35%+0.85
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
25W2057.4+3.4+6.3%-0.79
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.22
81
25W1954-0.7-1.28%-7.52
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1854.7+1.7+3.21%-7.43
35.45
41.36
47.27
53.18
59.09
65
70.91
76.82
82.72
25W1753+6.5+14%-11.3
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.65
83.62
25W1646.5+3.15+7.27%-23.1
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.57
84.61
25W1543.35-12.35-22.2%-30
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.51
86.7
25W1455.7-1.7-2.96%-13.3
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
25W1357.4-5.1-8.16%-12.3
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
25W1262.5-0.5-0.79%-5.75
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
25W1163-2-3.08%-6.11
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
25W1065-2.6-3.85%-4.55
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
25W0967.6-4.4-6.11%-2.13
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
25W0872+7.7+12%+2.68
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
25W0764.3+1.2+1.9%-9.7
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
25W0663.1+0.1+0.16%-13.8
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
25W0463+0.8+1.29%-16.4
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
25W0362.2-3.7-5.61%-20.3
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
25W0265.9-7.4-10.1%-17.3
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
25W0173.3+1.9+2.66%-9.32
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
24W5271.4+2.6+3.78%-12.9
49.16
57.36
65.55
73.74
81.94
90.13
98.33
106.5
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5168.8-3.9-5.36%-17.9
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
24W5072.7-3.3-4.34%-15.4
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.6
120.2
24W4976-1.6-2.06%-13.1
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
24W4877.6-3.7-4.55%-12.3
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
24W4781.3-4.8-5.57%-9.76
54.06
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
24W4686.1-4-4.44%-6.25
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
24W4590.1-1.4-1.53%-2.93
55.69
64.97
74.25
83.53
92.82
102.1
111.4
120.7
129.9
24W4491.5-6.3-6.44%-1.88
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
24W4397.8+14.5+17.4%+5.88
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
24W4283.3+2.4+2.97%-7.86
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
24W4180.9-6.8-7.75%-8.79
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
24W4087.7-7.7-8.07%+0.39
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
24W3995.4-0.7-0.73%+11.6
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
24W3896.1+2.7+2.89%+16.4
49.56
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
24W3793.4+4.9+5.54%+18.4
47.33
55.22
63.11
71
78.88
86.77
94.66
102.6
110.4
24W3688.5-10.6-10.7%+17.9
45.03
52.53
60.04
67.54
75.05
82.56
90.06
97.56
105.1
24W3599.1-4.9-4.71%+37.6
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
24W34104+5.2+5.26%+53
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.35
95.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3398.8+3+3.13%+55.8
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
24W3295.8+15.8+19.7%+62.1
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.76
24W3180+7.7+10.7%+45
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
24W3072.3+11.2+18.3%+37.8
31.47
36.71
41.96
47.2
52.45
57.7
62.94
68.18
73.43
24W2961.1-2.4-3.78%+21.3
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
24W2863.5-0.2-0.31%+29.5
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
24W2763.7+6.3+11%+33.2
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
24W2657.4+9.5+19.8%+23.8
27.82
32.46
37.09
41.73
46.37
51
55.64
60.27
64.91
24W2547.9+4.35+9.99%+5.25
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
24W2443.55-5.3-10.8%-4.21
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
24W2348.85+2.2+4.72%+6.4
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
24W2246.65+1.55+3.44%+2.01
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
24W2145.1+2.5+5.87%-1.42
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.47
64.05
24W2042.6-2.05-4.59%-7.21
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
24W1944.65+0.1+0.22%-2.32
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
24W1844.55-0.75-1.66%-1.4
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
24W1745.3+1.8+4.14%+1.53
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
24W1643.5-4.35-9.09%-1.09
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1547.85+3+6.69%+10.5
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
24W1444.85-1.45-3.13%+5.93
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
24W1346.3-1-2.11%+11.3
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
24W1247.3-2.05-4.15%+16
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
24W1149.35+2.85+6.13%+23.6
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
24W1046.5-0.4-0.85%+19.4
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
24W0946.9-0.25-0.53%+23.1
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
24W0847.15+7.1+17.7%+26.4
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
24W0740.05+2.3+6.09%+9.76
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
24W0637.75+0.5+1.34%+4.15
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
24W0537.25+0.25+0.68%+3.15
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
24W0437+2.1+6.02%+2.68
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
24W0334.9-0.2-0.57%-2.76
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
24W0235.1-0.35-0.99%-1.91
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
24W0135.45-0.1-0.28%-0.59
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
23W5235.55-0.6-1.66%-0.26
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
23W5136.15-0.4-1.09%+1.41
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
23W5036.55+1.25+3.54%+2.72
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.3-1.3-3.55%-0.51
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
23W4836.6-0.1-0.27%+3.41
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
23W4736.7-0.2-0.54%+4.56
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W4636.9+0.9+2.5%+6.22
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
23W4536-0.25-0.69%+4.48
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
23W4436.25+1.1+3.13%+5.65
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
23W4335.15+1.65+4.93%+1.88
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W4233.500%-4.33
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
23W4133.5-1.7-4.83%-4.55
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
23W4035.2-0.4-1.12%+0.67
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
23W3935.6+0.3+0.85%+2.84
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
23W3835.3+0.05+0.14%+2.88
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
23W3735.25+1.1+3.22%+3.5
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
23W3634.15+1.35+4.12%+0.93
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
23W3532.8+0.8+2.5%-2.88
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
23W3432-1.25-3.76%-5.08
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
23W3333.25-0.85-2.49%-1.37
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
23W3234.1-4.6-11.9%+1.64
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.7-3.15-7.53%+15.9
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
23W3041.85+7.3+21.1%+25.7
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
23W2934.55+2.75+8.65%+5.47
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
23W2831.8+1.15+3.75%-2.75
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W2730.65-1-3.16%-6.81
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
23W2631.65-0.35-1.09%-4.29
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
23W2532-0.35-1.08%-3
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
23W2432.35-1-3%-1.63
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
23W2333.35+1.35+4.22%+2.06
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
23W223200%-1.15
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
23W2132+0.85+2.73%-0.82
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
23W2031.15-0.7-2.2%-2.97
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
23W1931.85-5.75-15.3%-0.17
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.67
23W1837.6+2.7+7.74%+18.8
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
23W1734.9+1.1+3.25%+12.7
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23W1633.8-0.45-1.31%+11
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
23W1534.25+1.25+3.79%+14.2
18
21
24
27
30
33
36
39
42.01
23W1433+2.4+7.84%+11.7
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.6-0.05-0.16%+4.78
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
23W1230.65+1+3.37%+5.49
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
23W1129.65+0.25+0.85%+2.46
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
23W1029.4-1.2-3.92%+1.76
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
23W0930.6+0.7+2.34%+5.88
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W0829.9+1.35+4.73%+4.27
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W0728.55+0.05+0.18%+0.26
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
23W0628.5-0.3-1.04%+0.41
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
23W0528.8+0.8+2.86%+1.99
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W0328-0.15-0.53%+0.4
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
23W0228.15-0.25-0.88%+2.08
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W0128.4-0.05-0.18%+4.07
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
22W5328.45-0.2-0.7%+4.91
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
22W5228.65-0.5-1.72%+6.54
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W5129.15+0.1+0.34%+8.86
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
22W5029.05-0.45-1.53%+8.75
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
22W4929.5+1.8+6.5%+10.5
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W4827.7+0.4+1.47%+3.42
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.3-0.05-0.18%+0.82
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
22W4627.35+0.75+2.82%-0.17
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
22W4526.6+2.35+9.69%-3.43
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
22W4424.25+0.3+1.25%-12.4
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
22W4323.95-0.45-1.84%-14.6
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
22W4224.4-1.8-6.87%-13.6
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
22W4126.2+0.7+2.75%-7.47
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
22W4025.5-1.65-6.08%-9.92
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22W3927.15-1.15-4.06%-4.57
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
22W3828.3-0.7-2.41%-1.74
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W3729-1.5-4.92%-0.65
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
22W3630.5-1-3.17%+4.22
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
22W3531.5+0.05+0.16%+8.56
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
22W3431.45+2.15+7.34%+9.94
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
22W3329.3+0.9+3.17%+3.91
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
22W3228.4-0.45-1.56%+1.81
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
22W3128.85+2.25+8.46%+3.92
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W3026.6+1.25+4.93%-3.84
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.35-0.75-2.87%-9.15
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
22W2826.1-1.25-4.57%-7.67
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
22W2727.35-4.35-13.7%-4.65
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22W2631.7-1.65-4.95%+9.11
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
22W2533.35+3.35+11.2%+14.9
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
22W2430+2.75+10.1%+3.83
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
22W2327.25+1.05+4.01%-5.73
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
22W2226.2+0.1+0.38%-10.7
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
22W2126.1+0.7+2.76%-12.3
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
22W2025.4-1.25-4.69%-15.4
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
22W1926.65-0.9-3.27%-12.5
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
22W1827.55-2.2-7.39%-10.1
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
22W1729.75-0.35-1.16%-3.85
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
22W1630.1-1.4-4.44%-3.14
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
22W1531.5-0.65-2.02%+1.07
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
22W1432.15+0.75+2.39%+2.46
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
22W1331.4-0.15-0.48%-0.49
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
22W1231.55+1.35+4.47%-0.5
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1130.2-2.85-8.62%-5.41
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
22W1033.05+1.6+5.09%+2.14
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
22W0931.45+1.7+5.71%-3.62
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
22W0829.75-0.95-3.09%-10.3
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
22W0730.7+1.5+5.14%-9.17
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W0529.2-2.25-7.15%-15.1
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.71
48.15
22W0431.45-0.05-0.16%-11.3
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
22W0331.5+0.25+0.8%-12.4
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
22W0231.25-3-8.76%-14.6
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
22W0134.25-0.2-0.58%-8.52
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
21W5234.45+1.05+3.14%-9.93
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
21W5133.4-1-2.91%-14.8
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
21W5034.4-1.4-3.91%-14.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
21W4935.8-0.8-2.19%-12.1
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
21W4836.6-1.7-4.44%-11.9
24.93
29.08
33.24
37.4
41.55
45.71
49.86
54.02
58.17
21W4738.3+0.2+0.52%-8.88
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
21W4638.1-0.35-0.91%-9.02
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
21W4538.45-4.4-10.3%-8.08
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.85+4.75+12.5%+0.16
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
21W4338.1-1.4-3.54%-10.6
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
21W4239.5-3-7.06%-5.25
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
21W4142.5-2.3-5.13%+4.7
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
21W4044.8-2.2-4.68%+14.5
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77