3290 東浦 / 乖離率河流圖(周)

3290 東浦

3290 東浦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.25	45.75	+0.5	+1.09%	2.08%	45.75	46.6	45.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
245	1,126萬	193	1.27張/筆	46.06	1.67	9.99	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
728	3,343萬	508	1.43張/筆	45.95	-0.85 (-1.82%)

連續漲跌: 首日上漲 ( +0.5元 / +1.09%)

財報評分: 最新49分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3290 東浦均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3290 東浦均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	46.25	-0.05	-0.11%	-14.4	32.43	37.83	43.23	48.64	54.04	59.45	64.85	70.26	75.66
26W38	46.3	+0.75	+1.65%	-16.7	33.36	38.93	44.49	50.05	55.61	61.17	66.73	72.29	77.85
26W37	45.55	+0.05	+0.11%	-20.7	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
26W36	45.5	-3.75	-7.61%	-22.4	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.23	82.09
26W35	49.25	-1.25	-2.48%	-16.5	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.59
26W34	50.5	-2.6	-4.9%	-14.3	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
26W33	53.1	-0.4	-0.75%	-9.64	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
26W32	53.5	+2	+3.88%	-7.99	34.89	40.7	46.52	52.33	58.15	63.96	69.78	75.59	81.4
26W31	51.5	-8.2	-13.7%	-10.6	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
26W30	59.7	-2.9	-4.63%	+4.29	34.35	40.07	45.79	51.52	57.24	62.97	68.69	74.42	80.14
26W29	62.6	-5.8	-8.48%	+11	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
26W28	68.4	-2	-2.84%	+23.6	33.2	38.73	44.26	49.79	55.33	60.86	66.39	71.93	77.46
26W27	70.4	+3.8	+5.71%	+31.3	32.17	37.53	42.9	48.26	53.62	58.98	64.34	69.71	75.07
26W26	66.6	-3.2	-4.58%	+29.4	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.93	72.07
26W25	69.8	+8.4	+13.7%	+40.5	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.57	69.53
26W24	61.4	+11.2	+22.3%	+28.8	28.61	33.38	38.15	42.92	47.69	52.46	57.23	62	66.76
26W23	50.2	+1.7	+3.51%	+8.01	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
26W22	48.5	+0.25	+0.52%	+5.45	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	48.25	+3.2	+7.1%	+4.72	27.65	32.25	36.86	41.47	46.08	50.68	55.29	59.9	64.51
26W20	45.05	-1.55	-3.33%	-2.14	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.85	64.45
26W19	46.6	-0.05	-0.11%	+0.64	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.2	64.83
26W18	46.65	-2.1	-4.31%	+0.32	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
26W17	48.75	+0.1	+0.21%	+5.43	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
26W16	48.65	+2.45	+5.3%	+6.12	27.51	32.09	36.67	41.26	45.84	50.43	55.01	59.6	64.18
26W15	46.2	+3.6	+8.45%	+1.15	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
26W14	42.6	-0.4	-0.93%	-6.29	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
26W13	43	-1.1	-2.49%	-5.37	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.08	63.62
26W12	44.1	-1.55	-3.4%	-3.05	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.68
26W11	45.65	+1.75	+3.99%	+0.41	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
26W10	43.9	-5.7	-11.5%	-2.88	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.77	63.29
26W09	49.6	+1.9	+3.98%	+9.94	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
26W07	47.7	-0.85	-1.75%	+7.25	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
26W06	48.55	-0.6	-1.22%	+9.69	26.56	30.98	35.41	39.84	44.26	48.69	53.11	57.54	61.97
26W05	49.15	+5.9	+13.6%	+11.1	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.51	61.93
26W04	43.25	-0.35	-0.8%	-1.96	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
26W03	43.6	-2.9	-6.24%	-2.54	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.16	62.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	46.5	+3.1	+7.14%	+2.64	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.9	63.43
26W01	43.4	+1.05	+2.48%	-4.03	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
25W52	42.35	-1.25	-2.87%	-5.99	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.06
25W51	43.6	-0.2	-0.46%	-2.59	26.86	31.33	35.81	40.29	44.76	49.24	53.71	58.19	62.67
25W50	43.8	+1.55	+3.67%	-1.55	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.28
25W49	42.25	-0.5	-1.17%	-4.45	26.53	30.95	35.37	39.79	44.22	48.64	53.06	57.48	61.9
25W48	42.75	+1.45	+3.51%	-2.93	26.43	30.83	35.23	39.64	44.04	48.45	52.85	57.26	61.66
25W47	41.3	-3.6	-8.02%	-5.19	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
25W46	44.9	-3.3	-6.85%	+5.43	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.62
25W45	48.2	+0.6	+1.26%	+17	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.67
25W44	47.6	-3.7	-7.21%	+20	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
25W43	51.3	+0.3	+0.59%	+34.3	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.68	53.5
25W42	51	+5.55	+12.2%	+39.7	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.09
25W41	45.45	+4.35	+10.6%	+30.8	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
25W40	41.1	+2.45	+6.34%	+22.7	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.89
25W39	38.65	-1.4	-3.5%	+19.2	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
25W38	40.05	-0.2	-0.5%	+27.4	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
25W37	40.25	+0.25	+0.62%	+32.5	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	40	+3.5	+9.59%	+36.3	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.17	41.1
25W35	36.5	+7.85	+27.4%	+28.3	17.07	19.92	22.77	25.61	28.46	31.3	34.15	37	39.84
25W33	28.65	+1.85	+6.9%	+2.79	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
25W32	26.8	-1.6	-5.63%	-4.02	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
25W31	28.4	-0.2	-0.7%	+0.93	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
25W30	28.6	-0.4	-1.38%	+1.5	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
25W29	29	+0.6	+2.11%	+3.34	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
25W28	28.4	-0.65	-2.24%	+1.57	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
25W27	29.05	+1.8	+6.61%	+4.47	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
25W26	27.25	+1.5	+5.83%	-3.02	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
25W25	25.75	-0.45	-1.72%	-9.78	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
25W24	26.2	-0.85	-3.14%	-9.83	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
25W23	27.05	-1.25	-4.42%	-8.45	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
25W22	28.3	-0.6	-2.08%	-5.81	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
25W21	28.9	-0.4	-1.37%	-5.29	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
25W20	29.3	-0.3	-1.01%	-5.32	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
25W19	29.6	+0.7	+2.42%	-5.34	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
25W18	28.9	+1.8	+6.64%	-8.64	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.13	44.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	27.1	-0.6	-2.17%	-15.1	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
25W16	27.7	+1.3	+4.92%	-14.2	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.21
25W15	26.4	-6.45	-19.6%	-18.9	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
25W14	32.85	-0.15	-0.45%	-0.02	19.71	23	26.29	29.57	32.86	36.14	39.43	42.72	46
25W13	33	+0.55	+1.69%	+0.87	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
25W12	32.45	-0.1	-0.31%	-0.37	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
25W11	32.55	-1	-2.98%	+0.24	19.48	22.73	25.98	29.23	32.47	35.72	38.97	42.22	45.46
25W10	33.55	-0.85	-2.47%	+3.11	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
25W09	34.4	-0.1	-0.29%	+5.41	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
25W08	34.5	+1	+2.99%	+5.16	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
25W07	33.5	-0.85	-2.47%	+2.05	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.68	45.96
25W06	34.35	+1.7	+5.21%	+3.91	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
25W04	32.65	+0.7	+2.19%	-1.47	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
25W03	31.95	+0.9	+2.9%	-4.98	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
25W02	31.05	+0.7	+2.31%	-8.71	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.22	47.62
25W01	30.35	-0.65	-2.1%	-11.2	20.51	23.93	27.34	30.76	34.18	37.6	41.02	44.44	47.85
24W52	31	-0.1	-0.32%	-9.98	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
24W51	31.1	-0.1	-0.32%	-10.4	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	31.2	-2.2	-6.59%	-11.2	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
24W49	33.4	-1.4	-4.02%	-5.42	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
24W48	34.8	-1.85	-5.05%	-1.05	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
24W47	36.65	+1.9	+5.47%	+4.82	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
24W46	34.75	-1.75	-4.79%	+0.68	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
24W45	36.5	+1.1	+3.11%	+6.7	20.52	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
24W44	35.4	-3.55	-9.11%	+5.18	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
24W43	38.95	+1.95	+5.27%	+17.3	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
24W42	37	+3.75	+11.3%	+13.3	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
24W41	33.25	-0.45	-1.34%	+2.99	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
24W40	33.7	-0.7	-2.03%	+4.98	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
24W39	34.4	-2.2	-6.01%	+8.39	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
24W38	36.6	+2.9	+8.61%	+16.7	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
24W37	33.7	+2.2	+6.98%	+9.44	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
24W36	31.5	-0.65	-2.02%	+3.33	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
24W35	32.15	+1.35	+4.38%	+6.12	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.41
24W34	30.8	+0.05	+0.16%	+2.76	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
24W33	30.75	+1.4	+4.77%	+3.56	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	29.35	-0.1	-0.34%	-0.09	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
24W31	29.45	-2.55	-7.97%	+1.07	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
24W30	32	-0.05	-0.16%	+10.7	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.45
24W29	32.05	+1.2	+3.89%	+12.8	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
24W28	30.85	+1.85	+6.38%	+11	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.93
24W27	29	-0.45	-1.53%	+6.2	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
24W26	29.45	+0.2	+0.68%	+9.17	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
24W25	29.25	-0.45	-1.52%	+9.98	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.57	37.23
24W24	29.7	+0.65	+2.24%	+13.6	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
24W23	29.05	+1.1	+3.94%	+13.3	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
24W22	27.95	+0.8	+2.95%	+10.9	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
24W21	27.15	+0.5	+1.88%	+8.68	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.47	34.97
24W20	26.65	+0.4	+1.52%	+7.39	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
24W19	26.25	-0.05	-0.19%	+6.34	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
24W18	26.3	+0.6	+2.33%	+7.21	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
24W17	25.7	+1.55	+6.42%	+5.41	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.69	34.13
24W16	24.15	-0.25	-1.02%	-0.79	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.64	34.08
24W15	24.4	-0.3	-1.21%	-0.19	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	24.7	+0.2	+0.82%	+0.38	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
24W13	24.5	+1.2	+5.15%	-1.07	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
24W12	23.3	+0.1	+0.43%	-6.56	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.42	34.91
24W11	23.2	-0.25	-1.07%	-7.75	15.09	17.6	20.12	22.64	25.15	27.67	30.18	32.7	35.21
24W10	23.45	-1.55	-6.2%	-7.83	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
24W09	25	0	0%	-3.59	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
24W08	25	+0.05	+0.2%	-4.17	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
24W07	24.95	+0.7	+2.89%	-5.11	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
24W06	24.25	-0.1	-0.41%	-8.46	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
24W05	24.35	-0.85	-3.37%	-8.99	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
24W04	25.2	-0.3	-1.18%	-6.79	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.15	37.85
24W03	25.5	-1	-3.77%	-6.38	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
24W02	26.5	-0.25	-0.93%	-2.74	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
24W01	26.75	+0.05	+0.19%	-1.53	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
23W52	26.7	+0.6	+2.3%	-1.29	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
23W51	26.1	-0.9	-3.33%	-3.22	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
23W50	27	-2.8	-9.4%	+0.43	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
23W49	29.8	+2.75	+10.2%	+11.1	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	27.05	-0.6	-2.17%	+2.19	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
23W47	27.65	+0.1	+0.36%	+4.98	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
23W46	27.55	-0.1	-0.36%	+5.45	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.97	36.58
23W45	27.65	-0.35	-1.25%	+6.74	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.68	36.27
23W44	28	+0.15	+0.54%	+8.93	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
23W43	27.85	+2.25	+8.79%	+8.99	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.78
23W42	25.6	+0.15	+0.59%	+0.5	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
23W41	25.45	+0.2	+0.79%	-0.3	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.19	35.74
23W40	25.25	-0.4	-1.56%	-1.04	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
23W39	25.65	+0.65	+2.6%	0	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
23W38	25	-1.1	-4.21%	-2.96	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
23W37	26.1	+0.8	+3.16%	+0.95	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
23W36	25.3	-0.05	-0.2%	-2.29	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
23W35	25.35	+0.45	+1.81%	-2.47	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
23W34	24.9	+0.25	+1.01%	-5.12	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
23W33	24.65	-0.4	-1.6%	-7.1	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.5	37.15
23W32	25.05	-1	-3.84%	-6.45	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
23W31	26.05	-0.75	-2.8%	-3.7	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	26.8	+0.5	+1.9%	-1.35	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
23W29	26.3	+1	+3.95%	-3.38	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
23W28	25.3	-1.7	-6.3%	-7.25	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
23W27	27	-0.1	-0.37%	-2.09	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
23W26	27.1	+0.9	+3.44%	-2.4	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
23W25	26.2	-0.4	-1.5%	-6.47	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
23W24	26.6	0	0%	-5.74	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.69	39.51
23W23	26.6	-2	-6.99%	-6.22	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
23W22	28.6	-0.1	-0.35%	+0.62	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
23W21	28.7	+0.9	+3.24%	+1.73	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.68	39.5
23W20	27.8	-0.8	-2.8%	-1.26	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
23W19	28.6	+1.05	+3.81%	+2.09	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
23W18	27.55	+0.05	+0.18%	-0.44	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
23W17	27.5	+0.45	+1.66%	+0.2	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.42
23W16	27.05	-2.15	-7.36%	+0.37	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
23W15	29.2	-0.25	-0.85%	+10.1	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.47	37.12
23W14	29.45	-0.85	-2.81%	+13.4	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
23W13	30.3	+1.4	+4.84%	+19	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	28.9	+0.4	+1.4%	+16.4	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.29	34.77
23W11	28.5	+1.15	+4.2%	+16.9	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
23W10	27.35	+1.5	+5.8%	+14.4	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
23W09	25.85	-2.1	-7.51%	+9.52	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.69	33.05
23W08	27.95	+1.95	+7.5%	+19.5	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
23W07	26	+1.85	+7.66%	+13	13.8	16.1	18.4	20.7	23	25.3	27.6	29.91	32.21
23W06	24.15	-0.45	-1.83%	+6.23	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.56	31.83
23W05	24.6	+3.55	+16.9%	+9.63	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
23W03	21.05	-0.3	-1.41%	-4.65	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
23W02	21.35	-0.9	-4.04%	-2.77	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.55	30.74
23W01	22.25	-0.4	-1.77%	+2.01	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.36	30.54
22W53	22.65	+0.4	+1.8%	+4.45	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
22W52	22.25	-0.8	-3.47%	+3.67	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
22W51	23.05	+0.85	+3.83%	+7.69	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.83	29.97
22W50	22.2	-1.3	-5.53%	+4.15	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
22W49	23.5	+0.5	+2.17%	+10.9	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
22W48	23	0	0%	+9.48	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
22W47	23	+0.5	+2.22%	+10.1	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	22.5	+2.2	+10.8%	+7.95	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.1	29.18
22W45	20.3	+0.4	+2.01%	-2.06	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.95	29.02
22W44	19.9	+0.4	+2.05%	-4.2	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
22W43	19.5	+0.05	+0.26%	-6.72	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.18	29.27
22W42	19.45	-1.15	-5.58%	-7.04	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
22W41	20.6	+0.85	+4.3%	-1.71	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.25	29.34
22W40	19.75	-1.75	-8.14%	-5.55	12.55	14.64	16.73	18.82	20.91	23	25.09	27.19	29.28
22W39	21.5	-0.4	-1.83%	+2.74	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.21	29.3
22W38	21.9	+1.4	+6.83%	+4.9	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
22W37	20.5	-0.7	-3.3%	-1.86	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
22W36	21.2	-0.25	-1.17%	+0.8	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
22W35	21.45	-0.95	-4.24%	+2.12	12.6	14.7	16.8	18.9	21	23.1	25.2	27.31	29.41
22W34	22.4	+1.4	+6.67%	+7.67	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.13
22W33	21	+0.1	+0.48%	+2.19	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
22W32	20.9	-0.7	-3.24%	+2.35	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.54	28.59
22W31	21.6	+1.85	+9.37%	+6.14	12.21	14.24	16.28	18.32	20.35	22.39	24.42	26.46	28.49
22W30	19.75	-0.15	-0.75%	-2.41	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
22W29	19.9	-0.1	-0.5%	-2.62	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.57	28.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	20	+0.05	+0.25%	-2.88	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
22W27	19.95	-0.9	-4.32%	-3.78	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.96	29.03
22W26	20.85	-1.2	-5.44%	-0.26	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.18	29.27
22W25	22.05	-0.3	-1.34%	+5.04	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
22W24	22.35	+1.5	+7.19%	+7.31	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.08	29.16
22W23	20.85	+2	+10.6%	+1.14	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
22W22	18.85	-0.25	-1.31%	-9.19	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.99	29.06
22W21	19.1	-0.2	-1.04%	-9.16	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.34	29.44
22W20	19.3	-0.7	-3.5%	-10.1	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.92	30.06
22W19	20	-0.15	-0.74%	-8.48	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
22W18	20.15	-2.15	-9.64%	-8.34	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
22W17	22.3	+0.35	+1.59%	+0.64	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
22W16	21.95	+0.1	+0.46%	-0.97	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
22W15	21.85	-0.3	-1.35%	-2.76	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
22W14	22.15	+0.15	+0.68%	-2.79	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
22W13	22	+2.1	+10.6%	-3.56	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.94
22W12	19.9	+0.3	+1.53%	-12.7	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.63	31.91
22W11	19.6	-3.1	-13.7%	-14.2	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	22.7	+0.35	+1.57%	-1.39	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.92	32.23
22W09	22.35	-2.55	-10.2%	-1.64	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
22W08	24.9	+0.65	+2.68%	+12.1	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.09
22W07	24.25	+2.55	+11.8%	+13	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.9	30.05
22W05	21.7	-0.7	-3.12%	+4.46	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
22W04	22.4	0	0%	+10.6	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
22W03	22.4	-3.5	-13.5%	+13.9	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
22W02	25.9	-0.05	-0.19%	+35.4	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
22W01	25.95	+3.45	+15.3%	+42.6	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
21W52	22.5	+0.7	+3.21%	+30.4	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.44	24.16
21W51	21.8	+1.4	+6.86%	+31.8	9.921	11.57	13.23	14.88	16.53	18.19	19.84	21.5	23.15
21W50	20.4	-1.6	-7.27%	+28.8	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
21W49	22	+3.15	+16.7%	+44.4	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
21W48	18.85	+3.25	+20.8%	+29.8	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
21W47	15.6	+0.3	+1.96%	+10.8	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
21W46	15.3	+0.05	+0.33%	+10.6	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
21W45	15.25	+0.3	+2.01%	+11.6	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
21W44	14.95	+0.2	+1.36%	+10.8	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	14.75	-0.6	-3.91%	+10.6	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.35	18.68
21W42	15.35	+1.45	+10.4%	+16.2	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.18	18.5
21W41	13.9	+0.2	+1.46%	+6.42	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
21W40	13.7	+0.6	+4.58%	+5.45	7.795	9.095	10.39	11.69	12.99	14.29	15.59	16.89	18.19

3290 東浦 / 乖離率河流圖(周)

3290 東浦

新聞及公告

3290 東浦 均線乖離率河流圖

3290 東浦 均線乖離率河流圖(周線圖)

3290 東浦均線乖離率河流圖

3290 東浦均線乖離率河流圖(周線圖)