≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / 乖離率河流圖(周)

3289 宜特

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140136.5+3.5+2.56%4.03%137.5141135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5377,464萬636845股/筆138.92.5630.63-7.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6038,261萬946637張/筆137.1-2 (-1.44%)

連續漲跌: 首日上漲  ( +3.5元 / +2.56%)

財報評分: 最新39分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 董事會決議股利分派 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

3289 宜特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39140+3.5+2.56%-3.14
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
26W38136.5+4.5+3.41%-6.31
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
26W37132-8-5.71%-11.2
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
26W36140-0.5-0.36%-7.12
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
26W35140.5+6+4.46%-8.77
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
26W34134.5-2.5-1.82%-13.8
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
26W33137-1.5-1.08%-13.7
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
26W32138.5-2-1.42%-14
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
26W31140.5-10-6.64%-14.3
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
26W30150.5+3+2.03%-10.6
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
26W29147.5-14-8.67%-13.7
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
26W28161.5-18.5-10.3%-6.85
104
121.4
138.7
156
173.4
190.7
208.1
225.4
242.7
26W27180+25+16.1%+4.09
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
26W26155-19.5-11.2%-8.28
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
26W25174.5+15+9.4%+4.06
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
26W24159.5-23-12.6%-3.31
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
26W23182.5+14.5+8.63%+12.5
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
26W22168-1-0.59%+6.12
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21169+2+1.2%+8.63
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
26W20167-8.5-4.84%+9.81
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
26W19175.5-23.5-11.8%+17.7
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
26W18199+16.5+9.04%+36.3
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
26W17182.5+2.5+1.39%+30.4
83.98
97.97
112
126
140
154
168
182
195.9
26W16180+24.5+15.8%+33
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
26W15155.5+26.5+20.5%+19.2
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
26W14129-9-6.52%+0.6
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
26W13138-1-0.72%+8.66
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
26W12139+15+12.1%+11.4
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
26W11124-7.5-5.7%+1.45
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
26W10131.5-1-0.75%+8.92
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
26W09132.5+9+7.29%+11.6
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
26W07123.5-4.5-3.52%+6.3
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
26W06128-7-5.19%+11.6
68.79
80.25
91.72
103.2
114.6
126.1
137.6
149
160.5
26W05135+14+11.6%+19.5
67.77
79.07
90.36
101.7
113
124.2
135.5
146.8
158.1
26W04121-1-0.82%+8.94
66.64
77.75
88.86
99.96
111.1
122.2
133.3
144.4
155.5
26W03122+5+4.27%+10.1
66.5
77.59
88.67
99.75
110.8
121.9
133
144.1
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02117-9.5-7.51%+5.82
66.34
77.4
88.46
99.51
110.6
121.6
132.7
143.7
154.8
26W01126.5+13.5+11.9%+14.6
66.2
77.24
88.27
99.3
110.3
121.4
132.4
143.4
154.5
25W52113+4+3.67%+3.17
65.72
76.67
87.62
98.58
109.5
120.5
131.4
142.4
153.3
25W51109+3+2.83%-0.66
65.83
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
25W50106+1.5+1.44%-4.4
66.53
77.61
88.7
99.79
110.9
122
133.1
144.1
155.2
25W49104.5-1-0.95%-7.01
67.43
78.66
89.9
101.1
112.4
123.6
134.9
146.1
157.3
25W48105.5+6.1+6.14%-7.79
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
25W4799.4-4.1-3.96%-14.6
69.87
81.52
93.16
104.8
116.5
128.1
139.7
151.4
163
25W46103.5-2.5-2.36%-12.5
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
25W45106-4.5-4.07%-11.8
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
25W44110.5-7.5-6.36%-9.17
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
25W43118-0.5-0.42%-3.88
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
25W42118.5+4.5+3.95%-3.93
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
25W41114-2-1.72%-8.38
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
25W40116+0.5+0.43%-7.26
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
25W39115.5-8.5-6.85%-7.17
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
25W38124-1.5-1.2%-0.12
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
25W37125.5-5.5-4.2%+2.19
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36131-1-0.76%+7.92
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
25W35132+9+7.32%+10.4
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
25W34123-5-3.91%+4.65
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
25W33128+2.5+1.99%+10
69.81
81.44
93.08
104.7
116.3
128
139.6
151.2
162.9
25W32125.5+0.5+0.4%+9.2
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
25W31125-0.5-0.4%+10.5
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
25W30125.5-7-5.28%+12.7
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
25W29132.5+10+8.16%+21
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
25W28122.5+15+14%+14.5
64.18
74.87
85.57
96.27
107
117.7
128.4
139
149.7
25W27107.5-4.5-4.02%+2.38
63
73.5
84
94.5
105
115.5
126
136.5
147
25W26112+5.5+5.16%+6.2
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
25W25106.5-0.5-0.47%+0.76
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
25W2410700%-0.07
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
25W23107+1+0.94%-1.17
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
25W22106-1.5-1.4%-3.57
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
25W21107.5-2-1.83%-3.95
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
25W20109.5+8+7.88%-4.17
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
25W19101.5-1-0.98%-12.6
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18102.5+1.5+1.49%-13.5
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
25W17101+1+1%-16.6
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
25W16100+3+3.09%-19.1
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
25W1597-16.5-14.5%-23.1
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
25W14113.5-1.5-1.3%-11.9
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
25W13115-9.5-7.63%-12.1
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
25W12124.5+2+1.63%-6.15
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
25W11122.5-6-4.67%-8.48
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
25W10128.5-3.5-2.65%-5.35
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
25W09132-6-4.35%-3.57
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
25W08138+5+3.76%+0.11
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
25W07133-0.5-0.37%-4.13
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
25W06133.5-2-1.48%-5.37
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
25W04135.5+2.5+1.88%-7
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
25W03133-0.5-0.37%-11.2
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
25W02133.5+1.5+1.14%-13.2
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
25W01132-7.5-5.38%-16
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
24W52139.5+0.5+0.36%-12.6
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51139-1-0.71%-14.1
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
24W50140-7.5-5.08%-14.9
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
24W49147.5+4.5+3.15%-11.5
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
24W48143-1.5-1.04%-14.2
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
24W47144.5-5-3.34%-14
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.3
24W46149.5-14-8.56%-11.5
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
24W45163.5-30-15.5%-3.3
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
24W44193.5+5.5+2.93%+16
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
24W43188+1+0.53%+16
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
24W42187+10.5+5.95%+18.3
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
24W41176.5+12+7.29%+14.2
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
24W40164.5-2-1.2%+7.81
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
24W39166.5-8-4.58%+9.71
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
24W38174.5+7+4.18%+15.8
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
24W37167.5+19+12.8%+12.9
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
24W36148.5-12-7.48%+1.63
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
24W35160.5+5+3.22%+10.5
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
24W34155.5+3.5+2.3%+9.12
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33152+17.5+13%+8.42
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
24W32134.5+2.5+1.89%-2.78
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
24W31132-4-2.94%-4.29
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
24W30136-5-3.55%-1.83
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
24W29141-9.5-6.31%+1.89
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
24W28150.5-3.5-2.27%+9.88
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
24W27154+1+0.65%+13.2
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
24W26153+9+6.25%+13.9
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
24W25144+6+4.35%+9
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
24W24138+1+0.73%+5.9
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
24W23137+12+9.6%+6.52
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
24W22125-0.5-0.4%-2.14
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
24W21125.5-2.5-1.95%-1.95
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24W20128-1-0.78%-0.3
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
24W19129-11-7.86%+0.27
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
24W18140+6+4.48%+9.01
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
24W17134+11.5+9.39%+5.42
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
24W16122.5-16-11.6%-1.26
74.44
86.84
99.25
111.7
124.1
136.5
148.9
161.3
173.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15138.5+6+4.53%+13.6
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
24W14132.5+9+7.29%+11.9
71.04
82.88
94.72
106.6
118.4
130.2
142.1
153.9
165.8
24W13123.5+3+2.49%+7.26
69.08
80.6
92.11
103.6
115.1
126.7
138.2
149.7
161.2
24W12120.5+4.5+3.88%+6.87
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
24W11116-9.5-7.57%+4.99
66.29
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
24W10125.5-3-2.33%+15.4
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
24W09128.5-2-1.53%+21.1
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
24W08130.5-1-0.76%+26.2
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
24W07131.5+5.5+4.37%+31
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
24W06126+3+2.44%+29.6
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
24W05123+28.7+30.4%+30.4
56.58
66
75.43
84.86
94.29
103.7
113.2
122.6
132
24W0494.3+0.1+0.11%+2.98
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
24W0394.2+1+1.07%+3.64
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
24W0293.2+3.1+3.44%+3.29
54.14
63.16
72.18
81.21
90.23
99.25
108.3
117.3
126.3
24W0190.1-2.4-2.59%+0.21
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
23W5292.5+1.5+1.65%+2.8
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
23W5191-2.5-2.67%+1.23
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
23W5093.5+1.9+2.07%+3.83
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4991.6-1.7-1.82%+1.03
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
23W4893.3+2.1+2.3%+1.96
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
23W4791.2+1.2+1.33%-1.14
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
23W4690+2.1+2.39%-4.03
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
23W4587.9+0.3+0.34%-7.22
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
23W4487.6+2.1+2.46%-8.65
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
23W4385.5-0.1-0.12%-12.6
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
23W4285.6-3.4-3.82%-14.7
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
23W4189-2-2.2%-12.8
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
23W4091-0.4-0.44%-12.7
62.52
72.93
83.35
93.77
104.2
114.6
125
135.5
145.9
23W3991.4-1.7-1.83%-13.7
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
23W3893.1-8.4-8.28%-12.5
63.84
74.49
85.13
95.77
106.4
117
127.7
138.3
149
23W37101.5-1-0.98%-4.66
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
23W36102.5-0.5-0.49%-3.13
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
23W35103-8-7.21%-1.83
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
23W34111+8.5+8.29%+7.01
62.24
72.61
82.98
93.36
103.7
114.1
124.5
134.8
145.2
23W33102.5-0.5-0.49%+0.82
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
23W32103-10-8.85%+2.96
60.02
70.03
80.03
90.03
100
110
120
130
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31113-4.5-3.83%+14.9
59.01
68.84
78.68
88.51
98.35
108.2
118
127.8
137.7
23W30117.5+9.5+8.8%+22.1
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
23W29108-9-7.69%+15.4
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
23W28117+3+2.63%+27.4
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
23W27114+16.8+17.3%+26.9
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
23W2697.2+3.4+3.62%+10.8
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
23W2593.8+0.8+0.86%+7.71
52.25
60.96
69.67
78.38
87.08
95.79
104.5
113.2
121.9
23W2493+2.1+2.31%+7.07
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
23W2390.9+3.3+3.77%+4.86
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
23W2287.6+3.5+4.16%+0.96
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
23W2184.1+2.7+3.32%-3.18
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
23W2081.4+0.4+0.49%-6.4
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
23W1981-4.7-5.48%-7.31
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
23W1885.7+2.4+2.88%-2.86
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
23W1783.3-1.3-1.54%-5.85
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
23W1684.6-6.7-7.34%-3.83
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
23W1591.3+5.1+5.92%+4.66
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
23W1486.2-3-3.36%+0.25
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1389.2-1.7-1.87%+5.25
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
23W1290.9+0.2+0.22%+8.37
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
23W1190.7-1.3-1.41%+9.33
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.8
116.1
23W1092+3.2+3.6%+10.9
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
23W0988.8+3.3+3.86%+8.15
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
23W0885.5-1.3-1.5%+5
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
23W0786.8-5.1-5.55%+6.81
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.6
113.8
23W0691.9+2.9+3.26%+13.8
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
23W0589+12.3+16%+11.6
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
23W0376.7+1.6+2.13%-2.15
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
23W0275.1+0.1+0.13%-3.37
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
23W0175+4.8+6.84%-2.8
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
22W5370.2-7.6-9.77%-9.22
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
22W5277.8-1.2-1.52%+0.21
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
22W5179-11.3-12.5%+2.37
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
22W5090.3+9+11.1%+17.6
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
22W4981.3+1.3+1.62%+8.62
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
22W4880-3.4-4.08%+8.36
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4783.4+3.4+4.25%+15.1
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
22W4680+1.2+1.52%+13.7
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
22W4578.8+7.4+10.4%+15
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
22W4471.4+3.4+5%+7.1
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
22W4368+0.1+0.15%+4.05
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
22W4267.9-9.3-12%+5.73
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
22W4177.2+3+4.04%+23.1
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
22W4074.2+2.5+3.49%+22.7
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.62
84.67
22W3971.7-2.5-3.37%+22.8
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
22W3874.2+9.3+14.3%+30.9
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.69
79.36
22W3764.9-3.2-4.7%+17.9
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
22W3668.1+5.6+8.96%+25.8
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
22W3562.5+6.8+12.2%+18.2
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
22W3455.7-0.8-1.42%+7.16
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
22W3356.5+2.1+3.86%+9.64
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
22W3254.4+0.1+0.18%+6.85
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.28
22W3154.3+1+1.88%+7.44
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
22W3053.3+4.9+10.1%+6.24
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2948.4+0.35+0.73%-3.36
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
22W2848.05+1+2.13%-4.63
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
22W2747.05-2.5-5.05%-7.4
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.14
22W2649.55-3.05-5.8%-3.41
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
22W2552.6-0.7-1.31%+1.88
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
22W2453.3+1.8+3.5%+3.26
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.1
72.27
22W2351.5+0.4+0.78%+0.52
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
22W2251.1+1.2+2.4%+0.13
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
22W2149.9+1.5+3.1%-1.79
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
22W2048.4-1.15-2.32%-4.77
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
22W1949.55+0.05+0.1%-2.96
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
22W1849.5-2.7-5.17%-3.05
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.37
71.48
22W1752.2-0.1-0.19%+2.14
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
22W1652.3-1.3-2.43%+2.7
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
22W1553.6+0.2+0.37%+5.4
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
22W1453.4-0.4-0.74%+5.09
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
22W1353.8+1.3+2.48%+6.1
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
22W1252.5+4.2+8.7%+3.87
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1148.3-0.6-1.23%-4.49
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
22W1048.9+0.75+1.56%-4.18
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
22W0948.15-1.95-3.89%-6.69
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
22W0850.1-1.4-2.72%-4.24
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
22W0751.5+2+4.04%-2.17
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.43
73.7
22W0549.5-0.6-1.2%-6.04
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
22W0450.1+0.25+0.5%-5.19
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
22W0349.85-1.55-3.02%-6
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
22W0251.4-1.7-3.2%-2.91
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
22W0153.1+1.1+2.12%+0.97
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
21W5252+0.3+0.58%-0.21
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
21W5151.7-1.1-2.08%-0.26
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
21W5052.8-1.5-2.76%+2.29
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.1
72.27
21W4954.3-2-3.55%+5.74
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
21W4856.3-1.2-2.09%+9.91
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
21W4757.5+3.2+5.89%+13.1
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
21W4654.3+2.3+4.42%+8.25
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
21W4552+0.4+0.78%+4.97
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4451.6-1-1.9%+4.27
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
21W4352.6+4+8.23%+6.44
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
21W4248.6+1.7+3.62%-1.53
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
21W4146.9+0.1+0.21%-5.56
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
21W4046.8-1.65-3.41%-6.87
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36