≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3288 點晶 / 乖離率河流圖(周)

3288 點晶

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.5-0.5-2.33%9.77%21.522.320.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98207.1萬134728股/筆21.243.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85183.8萬127671張/筆21.57+0.05 (+0.23%)

連續漲跌: 首日下跌  ( -0.5元 / -2.33%)

財報評分: 最新27分 / 平均28分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/10 14:45)

• 董事會通過2026年第二季合併財報(更正期末金額) (公告訊息 08/14 15:40)

• 點晶董事會通過委任第六屆薪酬委員會委員 (公告訊息 08/11 17:24)

• 董事會通過2026年第二季合併財報 (公告訊息 08/11 17:23)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/10 16:56)

• 點晶2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 14:54)

• (更正2026/07/22公告稅前淨利)點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/23 17:11)

• 點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/22 15:21)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/13 16:10)

3288 點晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921+0.8+3.96%-2.86
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
26W3820.200%-6.75
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
26W3720.2-0.6-2.88%-6.98
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
26W3620.8-0.6-2.8%-4.96
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
26W3521.4+0.05+0.23%-3.12
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
26W3421.35+1.15+5.69%-1.7
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
26W3320.2-2.4-10.6%-4.84
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
26W3222.6-3.1-12.1%+8.41
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
26W3125.7+3.05+13.5%+26.9
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26W3022.65-4-15%+16.4
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
26W2926.65+8.15+44.1%+40.7
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
26W2818.5-1.3-6.57%+2.19
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
26W2719.8-1.75-8.12%+11
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
26W2621.55+0.65+3.11%+23.6
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26W2520.9-1.5-6.7%+23.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
26W2422.4-1.05-4.48%+36
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
26W2323.45+6.85+41.3%+47.6
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
26W2216.6+1.65+11%+8.58
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.95-0.3-1.97%-1.77
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
26W2015.25+0.4+2.69%-0.18
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
26W1914.85-0.6-3.88%-3.23
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
26W1815.45-0.45-2.83%0
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
26W1715.9+0.15+0.95%+2.25
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
26W1615.75+0.65+4.3%+0.76
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
26W1515.1+0.65+4.5%-3.54
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
26W1414.45-0.25-1.7%-8.46
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
26W1314.7-0.5-3.29%-8.01
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
26W1215.2+0.3+2.01%-5.88
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W1114.9-0.75-4.79%-8.8
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
26W1015.65-0.05-0.32%-5.83
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
26W0915.700%-5.29
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W0715.7-0.45-2.79%-5.03
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
26W0616.15-0.05-0.31%-2.6
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
26W0516.2-0.55-3.28%-3.13
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W0416.75-0.2-1.18%-0.59
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W0316.95+0.9+5.61%+0.82
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.05-0.75-4.46%-4.27
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26W0116.8-0.2-1.18%0
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W5217+0.1+0.59%+1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W5116.9-0.75-4.25%+0.55
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W5017.65-0.9-4.85%+4.77
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
25W4918.55+3.45+22.8%+10.1
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25W4815.100%-10.2
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
25W4715.1-1.25-7.65%-11.7
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W4616.35-1.65-9.17%-5.91
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W4518+0.15+0.84%+2.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
25W4417.85+1.6+9.85%+1.05
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W4316.25-0.1-0.61%-8.61
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
25W4216.35-0.15-0.91%-9.09
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W4116.5-0.3-1.79%-9.34
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W4016.8-0.3-1.75%-8.66
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W3917.1-0.3-1.72%-8.08
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
25W3817.4-0.3-1.69%-7.33
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
25W3717.7-0.4-2.21%-6.65
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.1-0.6-3.21%-5.56
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
25W3518.7-0.1-0.53%-3.42
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
25W3418.8-0.4-2.08%-3.87
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
25W3319.2+0.3+1.59%-2.12
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
25W3218.9-0.45-2.33%-3.84
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
25W3119.35+0.45+2.38%-1.93
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W3018.9-0.25-1.31%-4.27
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
25W2919.15+0.15+0.79%-3.25
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W2819-0.55-2.81%-4.17
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
25W2719.55+0.2+1.03%-1.13
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
25W2619.35-0.45-2.27%-3.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
25W2519.8-0.55-2.7%-2.68
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
25W2420.35-0.3-1.45%-1.98
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
25W2320.65-0.6-2.82%-0.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W2221.25+1.7+8.7%+2.5
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
25W2119.55-0.15-0.76%-5.52
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
25W2019.7-0.2-1.01%-5.31
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
25W1919.9+0.4+2.05%-4.96
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.5-0.05-0.26%-7.33
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
25W1719.55-0.05-0.26%-7.43
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
25W1619.6+1.3+7.1%-7.63
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
25W1518.3-4.35-19.2%-13.8
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
25W1422.65-1.05-4.43%+5.84
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W1323.7-1.5-5.95%+10.9
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25W1225.2+4.95+24.4%+18.8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
25W1120.25-0.1-0.49%-3.73
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
25W1020.35-0.4-1.93%-4.18
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W0920.75-0.25-1.19%-3.52
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25W0821-0.45-2.1%-3.35
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
25W0721.45+0.2+0.94%-2.4
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W0621.25+0.75+3.66%-4.66
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
25W0420.5-0.35-1.68%-9.28
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
25W0320.85+1.05+5.3%-9.36
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
25W0219.8-0.65-3.18%-15.3
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
25W0120.45-1.75-7.88%-14.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W5222.2+0.6+2.78%-8.31
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.6-1.4-6.09%-11.8
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W5023+0.1+0.44%-7.23
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24W4922.9-0.95-3.98%-8.07
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
24W4823.85+0.25+1.06%-4.97
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
24W4723.6-0.65-2.68%-6.72
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W4624.25-1.25-4.9%-4.94
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
24W4525.5+0.25+0.99%+0.03
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
24W4425.25-0.55-2.13%-0.56
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W4325.8+0.2+0.78%+1.13
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
24W4225.6+0.2+0.79%-0.12
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
24W4125.4-0.4-1.55%-1.71
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
24W4025.8-0.05-0.19%-1.37
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
24W3925.85+0.35+1.37%-2.38
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
24W3825.5+0.95+3.87%-5.27
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
24W3724.55-0.75-2.96%-9.76
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
24W3625.3-1.2-4.53%-7.5
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
24W3526.5+0.15+0.57%-3.38
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
24W3426.35+2.35+9.79%-3.98
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324-0.2-0.83%-12.6
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
24W3224.2-2.6-9.7%-12.6
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
24W3126.8-0.55-2.01%-3.97
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24W3027.35-1-3.53%-2.15
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
24W2928.35-1.15-3.9%+1.25
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W2829.5-0.5-1.67%+5.43
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
24W2730-1.55-4.91%+7.2
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
24W2631.55+2.35+8.05%+13.4
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
24W2529.2+2.75+10.4%+5.87
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
24W2426.45+0.15+0.57%-4.15
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
24W2326.3-0.4-1.5%-5.38
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
24W2226.7+0.25+0.95%-5.41
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
24W2126.45-0.45-1.67%-8.26
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
24W2026.9-0.35-1.28%-9.11
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
24W1927.25-0.1-0.37%-9.84
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
24W1827.35-0.65-2.32%-10.8
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
24W1728-0.1-0.36%-9.29
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
24W1628.1-1.45-4.91%-9.44
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.55+1.55+5.54%-6.06
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
24W1428-0.3-1.06%-12.1
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
24W1328.3-1.1-3.74%-13.3
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
24W1229.4+0.35+1.2%-10.4
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24W1129.05-2.85-8.93%-11.3
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
24W1031.9-2.65-7.67%-1.12
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
24W0934.55-1.85-5.08%+9.44
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
24W0836.4+1.35+3.85%+19.1
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
24W0735.05+2.05+6.21%+19.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
24W0633+3+10%+16.6
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W0530-0.1-0.33%+9.55
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
24W0430.1-3.55-10.5%+12.8
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
24W0333.65-1.2-3.44%+29.6
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
24W0234.85-3.15-8.29%+39.5
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
24W0138+7.15+23.2%+58.9
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
23W5230.85+2.65+9.4%+36.6
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
23W5128.2+5.35+23.4%+29.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W5022.85-0.05-0.22%+7.67
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.9+1.3+6.02%+8.61
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
23W4821.6+0.5+2.37%+2.8
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
23W4721.1+0.3+1.44%0
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W4620.8-0.3-1.42%-2.19
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23W4521.1+0.15+0.72%-1.24
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
23W4420.95+0.15+0.72%-1.93
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W4320.800%-2.77
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W4220.8-0.2-0.95%-3.12
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
23W4121+0.3+1.45%-2.67
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
23W4020.7+0.1+0.49%-4.39
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
23W3920.6-0.1-0.48%-5.12
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
23W3820.7-0.35-1.66%-5.25
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
23W3721.05-0.9-4.1%-4.25
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
23W3621.95-0.8-3.52%-0.63
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
23W3522.75-0.5-2.15%+2.98
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W3423.25+1.15+5.2%+5.31
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
23W3322.1+1.05+4.99%-0.03
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23W3221.05-0.3-1.41%-4.82
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.35-0.45-2.06%-3.81
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
23W3021.8-0.4-1.8%-2.59
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
23W2922.2+0.25+1.14%-0.77
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
23W2821.95+0.45+2.09%-2.09
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W2721.5-0.85-3.8%-4.23
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W2622.35-0.15-0.67%-0.8
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
23W2522.5+0.1+0.45%-0.22
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
23W2422.4+0.4+1.82%-0.65
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
23W2322-0.55-2.44%-2.52
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
23W2222.55-1.1-4.65%-0.22
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W2123.65+1.45+6.53%+4.74
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
23W2022.2+0.1+0.45%-1.1
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
23W1922.1-1.65-6.95%-1.58
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
23W1823.75+2.05+9.45%+5.59
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W1721.7-1.1-4.82%-3.17
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W1622.8+0.45+2.01%+1.47
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23W1522.35-0.2-0.89%-0.62
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
23W1422.55-0.05-0.22%-0.05
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.6+0.15+0.67%+0.39
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
23W1222.45-0.25-1.1%-0.51
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
23W1122.7+0.3+1.34%-0.07
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
23W1022.4+0.1+0.45%-1.99
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
23W0922.3+0.4+1.83%-3.11
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
23W0821.9-0.4-1.79%-5.26
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23W0722.3-0.3-1.33%-4.23
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
23W0622.6-0.1-0.44%-3.47
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
23W0522.7+0.25+1.11%-2.78
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
23W0322.45-0.6-2.6%-3.42
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
23W0223.05-0.25-1.07%-0.43
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
23W0123.3+1.4+6.39%+0.9
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W5321.9-1.4-6.01%-4.96
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
22W5223.3-1.1-4.51%+1.08
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W5124.4-0.1-0.41%+8.87
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
22W5024.500%+13
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
22W4924.5+0.9+3.81%+16.9
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22W4823.6-0.5-2.07%+16.6
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.1+0.15+0.63%+22.9
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22W4623.95+2.15+9.86%+26.6
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W4521.8+0.45+2.11%+19.4
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22W4421.35+0.15+0.71%+20.8
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
22W4321.2-1.1-4.93%+23.2
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W4222.3-0.35-1.55%+34.1
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
22W4122.65+0.65+2.95%+40.5
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W4022+7+46.7%+41.5
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
22W3815+0.1+0.67%+0.05
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22W3714.9-0.3-1.97%-0.46
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
22W3615.2+0.2+1.33%+1.7
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
22W3515-0.45-2.91%+0.75
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W3415.45+0.25+1.64%+3.77
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W3315.2-0.1-0.65%+2.92
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
22W3215.3+1.15+8.13%+4.16
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
22W3114.15-1.25-8.12%-2.75
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
22W3015.4+1.8+13.2%+6.6
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
22W2913.6-2.15-13.7%-4.38
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2815.75+0.65+4.3%+11.5
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W2715.1+0.25+1.68%+7.89
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
22W2614.85+0.15+1.02%+5.64
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
22W2514.7+0.1+0.68%+3.92
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
22W2414.6+0.15+1.04%+2.71
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
22W2314.45-0.55-3.67%+0.91
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
22W2215+1.1+7.91%+3.67
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
22W2113.9-0.25-1.77%-4.82
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
22W2014.15+0.65+4.81%-4.52
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
22W1913.5+0.7+5.47%-10.3
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
22W1812.8+0.3+2.4%-16.3
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
22W1712.5+0.2+1.63%-19.9
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
22W1612.3-1.8-12.8%-23.1
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22W1514.1-1.8-11.3%-13.9
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22W1415.9-0.1-0.62%-4.39
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W1316+0.4+2.56%-4.59
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W1215.6-0.35-2.19%-7.76
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
22W1115.95-0.45-2.74%-6.51
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1016.4-0.35-2.09%-4.27
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
22W0916.75+0.05+0.3%-3.52
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
22W0816.7-0.35-2.05%-3.58
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
22W0717.05+0.35+2.1%-1.42
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
22W0516.7-0.3-1.76%-3.15
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
22W0417-0.35-2.02%-1.52
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
22W0317.35-0.05-0.29%+0.62
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
22W0217.400%+1.53
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
22W0117.4-0.3-1.69%+2.28
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
21W5217.7-0.15-0.84%+4.5
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
21W5117.85+0.3+1.71%+6.52
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
21W5017.55+0.7+4.15%+5.36
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
21W4916.85-2.55-13.1%+1.77
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
21W4819.4+3.2+19.8%+17
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
21W4716.2-0.2-1.22%-0.78
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
21W4616.4+0.05+0.31%+0.07
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
21W4516.35-0.6-3.54%-0.54
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
21W4416.95+0.2+1.19%+2.32
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4316.75+0.75+4.69%+0.44
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
21W4216+0.25+1.59%-5.58
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
21W4115.75-0.7-4.26%-8.23
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
21W4016.45+1.1+7.17%-5.44
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35