≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / 乖離率河流圖(周)

3287 廣寰科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.0541.35-0.3-0.73%3.02%41.3541.3540.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4761,938萬4611.03張/筆40.712.235.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9874,146萬9441.05張/筆42-1.25 (-2.93%)

連續漲跌: 連2跌  ( -1.55元 / -3.64%)

財報評分: 最新48分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

3287 廣寰科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.05-1.3-3.07%+19.1
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
26W3842.35+7.35+21%+25.4
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
26W3735-1.6-4.37%+5.79
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
26W3636.6-1.8-4.69%+10.8
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
26W3538.4+0.65+1.72%+16.2
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
26W3437.75+0.25+0.67%+14.4
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
26W3337.5+7.9+26.7%+15.2
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
26W3229.6+1.25+4.41%-7.89
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
26W3128.35-0.8-2.74%-11.5
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
26W3029.15+0.65+2.28%-8.96
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
26W2928.5-2.15-7.01%-10.8
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
26W2830.65-2.65-7.96%-4.26
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
26W2733.3+1.55+4.88%+4.53
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
26W2631.75-1.8-5.37%+0.95
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
26W2533.55-0.75-2.19%+7.61
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
26W2434.3-2.45-6.67%+11.2
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
26W2336.75-1.25-3.29%+20.7
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
26W2238+6.15+19.3%+27.2
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.85-0.15-0.47%+8.82
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
26W2032+3.6+12.7%+10.1
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
26W1928.4+0.35+1.25%-1.6
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
26W1828.05-0.3-1.06%-3.43
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
26W1728.35-0.9-3.08%-3.17
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
26W1629.25+0.65+2.27%-0.38
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26W1528.6+0.6+2.14%-2.57
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
26W1428-0.2-0.71%-4.6
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
26W1328.2-1.1-3.75%-4.14
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
26W1229.3+0.25+0.86%-0.68
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W1129.05-0.2-0.68%-1.5
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
26W1029.25-0.95-3.15%-1.13
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
26W0930.2+0.9+3.07%+1.83
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
26W0729.3+0.05+0.17%-0.81
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
26W0629.25-1.55-5.03%-1.64
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W0530.8-0.25-0.81%+3.33
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26W0431.05+1.6+5.43%+3.82
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
26W0329.45+0.3+1.03%-1.86
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.15+0.6+2.1%-3.53
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
26W0128.55-0.35-1.21%-6.82
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W5228.9-0.35-1.2%-6.66
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
25W5129.25+0.05+0.17%-6.45
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
25W5029.2-1.05-3.47%-7.79
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
25W4930.25+0.05+0.17%-5.65
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
25W4830.2+1.55+5.41%-6.67
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
25W4728.65-3.25-10.2%-12.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W4631.9+1.75+5.8%-3.67
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
25W4530.15-1.95-6.07%-9.14
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
25W4432.1-0.25-0.77%-4.28
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
25W4332.35+0.2+0.62%-4.27
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25W4232.15-2.5-7.22%-5.7
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
25W4134.65+1.9+5.8%+0.84
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
25W4032.75-0.1-0.3%-4.97
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
25W3932.85-1.6-4.64%-4.74
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
25W3834.45+0.1+0.29%-0.49
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
25W3734.35+0.25+0.73%-0.85
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3634.1-0.55-1.59%-1.38
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
25W3534.65+0.6+1.76%-0.25
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
25W3434.05+1.25+3.81%-2.61
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
25W3332.8-1.9-5.48%-7.51
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
25W3234.7-0.75-2.12%-3.83
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
25W3135.45-0.8-2.21%-2.91
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
25W3036.25+0.6+1.68%-2.73
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
25W2935.65-0.3-0.83%-5.25
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
25W2835.95+2.9+8.77%-5.89
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W2733.05-1.55-4.48%-12.3
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
25W2634.6-0.2-0.57%-9.28
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
25W2534.8+1.35+4.04%-9.45
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
25W2433.45-2.75-7.6%-12.1
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
25W2336.2-1.35-3.6%-4.34
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
25W2237.55-3-7.4%+0.21
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
25W2140.55-0.3-0.73%+9.47
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
25W2040.85+0.55+1.36%+12.1
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
25W1940.3-5-11%+12.3
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1845.3+4.4+10.8%+28.7
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.29
25W1740.9-2.2-5.1%+20
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
25W1643.1+13.6+46.1%+29.4
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
25W1529.5-9.2-23.8%-9.23
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W1438.7+0.3+0.78%+17.7
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
25W1338.4+8.3+27.6%+17.8
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
25W1230.1-0.4-1.31%-6.35
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
25W1130.5-0.9-2.87%-5.85
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
25W1031.4-0.55-1.72%-3.98
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W0931.95-0.7-2.14%-2.88
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
25W0832.65-0.9-2.68%-1.54
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
25W0733.55+1.95+6.17%+0.46
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
25W0631.6+1+3.27%-6.48
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
25W0430.6-0.4-1.29%-10.4
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
25W0331-1.55-4.76%-10.8
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
25W0232.55-2-5.79%-7.84
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
25W0134.55-0.25-0.72%-2.77
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
24W5234.8+2.2+6.75%-2.44
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.6-0.8-2.4%-9.1
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.62
50.21
24W5033.4-1.05-3.05%-7.8
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
24W4934.45+0.5+1.47%-5.46
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
24W4833.95-1.45-4.1%-7.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.39
24W4735.4-0.3-0.84%-5.03
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
24W4635.7-2.95-7.63%-5.17
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
24W4538.65+2.4+6.62%+1.64
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
24W4436.25-2.1-5.48%-4.11
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
24W4338.35-0.15-0.39%+1.08
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
24W4238.5+3.15+8.91%+1.31
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.21
24W4135.35-0.95-2.62%-7.36
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
24W4036.3-1.05-2.81%-6.37
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
24W3937.35+0.05+0.13%-6.25
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
24W3837.3+1.15+3.18%-8.53
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
24W3736.15-1.75-4.62%-13.7
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
24W3637.9-3.45-8.34%-11.5
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
24W3541.35+1.1+2.73%-4.96
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
24W3440.25-0.4-0.98%-8.44
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3340.65+4.9+13.7%-9.16
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
24W3235.75-2.25-5.92%-21.5
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
24W3138-1.2-3.06%-18
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
24W3039.2-1.3-3.21%-16.8
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.95
24W2940.5-2.8-6.47%-15
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
24W2843.3-6.9-13.7%-9.41
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
24W2750.2+0.65+1.31%+5.6
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
24W2649.55-2.45-4.71%+7.22
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
24W2552+4.2+8.79%+15.6
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
24W2447.8+0.75+1.59%+9.87
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
24W2347.05-0.2-0.42%+11
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24W2247.25-3.25-6.44%+14
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
24W2150.5-0.5-0.98%+24.1
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.99
24W2051+4.9+10.6%+28.4
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
24W1946.1-1.8-3.76%+18.5
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
24W1847.9+1.9+4.13%+24.6
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
24W1746+3.25+7.6%+21.1
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24W1642.75+2.85+7.14%+13.6
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.9+6.9+20.9%+5.51
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
24W1433-0.45-1.35%-12.1
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
24W1333.45+0.55+1.67%-10.8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W1232.9-0.5-1.5%-12.2
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
24W1133.4-1.5-4.3%-11.5
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
24W1034.9-2.45-6.56%-8.25
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
24W0937.35-0.55-1.45%-0.93
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24W0837.9-2.5-6.19%+3.55
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24W0740.4+0.55+1.38%+13.9
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
24W0639.85-2.35-5.57%+16.7
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
24W0542.2+0.95+2.3%+28.5
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
24W0441.25-3.85-8.54%+31.5
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
24W0345.1+8.9+24.6%+50
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
24W0236.2+3.6+11%+27.3
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
24W0132.6-0.4-1.21%+19.3
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
23W5233-3.45-9.47%+24
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
23W5136.45-0.85-2.28%+40
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
23W5037.3+6.8+22.3%+48
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.5+7.45+32.3%+25.2
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
23W4823.05-0.2-0.86%-3.54
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
23W4723.25+0.25+1.09%-2.75
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
23W4623-0.15-0.65%-4.17
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W4523.15+0.15+0.65%-3.82
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
23W4423-1.3-5.35%-4.79
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
23W4324.3+0.3+1.25%-0.69
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
23W4224+2.25+10.3%-3.11
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
23W4121.75-1.6-6.85%-13.2
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
23W4023.35-2.1-8.25%-8.91
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
23W3925.45-0.05-0.2%-0.9
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
23W3825.5-0.85-3.23%-0.54
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
23W3726.35+1.85+7.55%+2.98
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
23W3624.5+1.3+5.6%-2.94
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
23W3523.2-1.25-5.11%-6.32
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
23W3424.45+0.55+2.3%+0.25
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
23W3323.9-0.4-1.65%-0.03
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
23W3224.3-2.75-10.2%+4.48
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.05-1.15-4.08%+19.9
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
23W3028.2+0.4+1.44%+30.5
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
23W2927.8-1.4-4.79%+35.5
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
23W2829.2+5.25+21.9%+50
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
23W2723.95-0.95-3.82%+30.8
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W2624.9+0.05+0.2%+41.9
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
23W2524.85+3+13.7%+48.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
23W2421.85+3.55+19.4%+37.8
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
23W2318.300%+20.3
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
23W2218.3+0.1+0.55%+23.4
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23W2118.2+2.75+17.8%+25.6
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W2015.45+0.2+1.31%+9.1
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
23W1915.25+0.6+4.1%+8.75
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23W1814.65+0.7+5.02%+5.51
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
23W1713.95-0.25-1.76%+1
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
23W1614.2-0.05-0.35%+3.24
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
23W1514.25+0.25+1.79%+4.19
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W1414+0.2+1.45%+2.94
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.8-0.15-1.08%+1.87
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23W1213.95+0.45+3.33%+3.07
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
23W1113.5+0.15+1.12%-0.28
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
23W1013.35-0.5-3.61%-2.39
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W0913.85-0.05-0.36%+0.61
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
23W0813.9+0.25+1.83%+1.23
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23W0713.65+0.2+1.49%-0.56
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
23W0613.45-0.25-1.82%-2.04
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23W0513.7+0.5+3.79%-0.42
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
23W0313.200%-2.8
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
23W0213.2-0.05-0.38%-2
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
23W0113.25-0.05-0.38%-1.06
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
22W5313.3-0.35-2.56%-0.66
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W5213.65-0.35-2.5%+2.13
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
22W5114-1.3-8.5%+4.36
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22W5015.3+0.8+5.52%+13.3
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.55
18.91
22W4914.5+1.1+8.21%+7.56
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W4813.4-0.45-3.25%-0.97
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.85+0.15+1.09%+1.27
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W4613.7-0.1-0.72%-0.39
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
22W4513.8+2.4+21.1%-0.69
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
22W4411.4-0.35-2.98%-17.6
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
22W4311.75-0.45-3.69%-15.9
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W4212.2-1-7.58%-13
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W4113.2+0.2+1.54%-5.84
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
22W4013-1.3-9.09%-6.78
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
22W3914.3-0.85-5.61%+3.08
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22W3815.15+0.15+1%+10
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
22W3715-0.15-0.99%+10.1
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
22W3615.15-0.15-0.98%+11.9
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
22W3515.3+0.45+3.03%+13.8
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
22W3414.85-0.7-4.5%+11.4
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
22W3315.55+2.6+20.1%+17.5
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W3212.95-0.35-2.63%-0.59
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
22W3113.3+0.9+7.26%+0.9
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
22W3012.4+0.3+2.48%-7.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.1-0.15-1.22%-11.1
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
22W2812.25+0.2+1.66%-12.1
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W2712.05-0.95-7.31%-15.3
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
22W2613-0.15-1.14%-10.6
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22W2513.15-0.8-5.73%-11.1
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W2413.95+0.05+0.36%-6.86
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
22W2313.9+0.05+0.36%-7.92
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
22W2213.85+0.2+1.47%-9.25
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
22W2113.65+0.85+6.64%-11.4
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
22W2012.8-2.15-14.4%-18
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
22W1914.95-0.55-3.55%-5.95
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
22W1815.5-0.3-1.9%-2.91
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
22W1715.8-0.45-2.77%-1.42
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
22W1616.25+0.25+1.56%+1.05
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22W1516-0.3-1.84%-1.47
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
22W1416.3+0.2+1.24%-0.94
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
22W1316.1+0.45+2.88%-3.19
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W1215.65+0.15+0.97%-6.87
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.5-0.55-3.43%-9.01
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
22W1016.05+0.35+2.23%-7.45
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
22W0915.7-0.75-4.56%-10.9
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W0816.45+0.05+0.3%-7.66
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
22W0716.4+0.55+3.47%-8.48
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
22W0515.85-0.45-2.76%-11.9
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
22W0416.3-0.2-1.21%-9.93
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
22W0316.5-1.8-9.84%-8.51
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22W0218.3-0.5-2.66%+2.08
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W0118.8+0.2+1.08%+6.15
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
21W5218.6+0.25+1.36%+6.33
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
21W5118.35-0.3-1.61%+5.98
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
21W5018.65-0.85-4.36%+8.72
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
21W4919.5-0.2-1.02%+14.3
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
21W4819.7+1.5+8.24%+15.4
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
21W4718.2+0.4+2.25%+8.46
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
21W4617.8+0.6+3.49%+7.35
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
21W4517.2-0.15-0.86%+4.12
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.35+1.85+11.9%+4.06
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
21W4315.5+0.4+2.65%-7.48
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
21W4215.1-0.4-2.58%-11.4
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
21W4115.5-0.45-2.82%-10.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
21W4015.95-0.35-2.15%-9.98
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81