≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / 乖離率河流圖(周)

3130 一零四

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209.5210-0.5-0.24%0.24%209.5209.5209
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32672.9萬96335股/筆209.24.4412.610.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
641,347萬104620張/筆209+1 (+0.48%)

連續漲跌: 首日下跌  ( -0.5元 / -0.24%)

財報評分: 最新61分 / 平均69分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 一零四取得有價證券 (公告訊息 09/29 18:09)

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

3130 一零四 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40209.5+1+0.48%+0.26
125.4
146.3
167.2
188.1
209
229.9
250.8
271.6
292.5
26W39208.5-1-0.48%-0.64
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
26W38209.5+0.5+0.24%-0.6
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
26W37209-1-0.48%-1.36
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.4
296.6
26W36210+1+0.48%-1.43
127.8
149.1
170.4
191.7
213
234.3
255.6
277
298.3
26W35209-4.5-2.11%-2.32
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.5
26W34213.5+2.5+1.18%-0.63
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
26W33211+7.5+3.69%-2.05
129.3
150.8
172.3
193.9
215.4
237
258.5
280
301.6
26W32203.5+0.5+0.25%-5.92
129.8
151.4
173
194.7
216.3
237.9
259.6
281.2
302.8
26W31203-3-1.46%-6.77
130.6
152.4
174.2
196
217.7
239.5
261.3
283
304.8
26W30206+2.5+1.23%-5.99
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.8
26W29203.5-17-7.71%-7.61
132.2
154.2
176.2
198.2
220.3
242.3
264.3
286.4
308.4
26W28220.5-0.5-0.23%-0.52
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
26W27221+0.5+0.23%-0.31
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
26W26220.5-3.5-1.56%-0.54
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
26W2522400%+1.02
133
155.2
177.4
199.6
221.7
243.9
266.1
288.2
310.4
26W24224+2+0.9%+1.06
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
26W23222+1.5+0.68%+0.19
132.9
155.1
177.3
199.4
221.6
243.7
265.9
288
310.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22220.5-0.5-0.23%-0.59
133.1
155.3
177.4
199.6
221.8
244
266.2
288.4
310.5
26W21221-1.5-0.67%-0.52
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
26W20222.5+0.5+0.23%+0.09
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
26W19222+1+0.45%-0.17
133.4
155.7
177.9
200.1
222.4
244.6
266.9
289.1
311.3
26W1822100%-0.61
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
26W17221-0.5-0.23%-0.66
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.4
26W16221.5+0.5+0.23%-0.54
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
26W1522100%-0.81
133.7
156
178.2
200.5
222.8
245.1
267.4
289.7
311.9
26W1422100%-0.91
133.8
156.1
178.4
200.7
223
245.3
267.6
290
312.3
26W13221-2-0.9%-1
133.9
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
26W1222300%-0.19
134.1
156.4
178.7
201.1
223.4
245.8
268.1
290.5
312.8
26W11223-2-0.89%-0.26
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.6
313
26W1022500%+0.6
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
26W09225+2+0.9%+0.62
134.2
156.5
178.9
201.3
223.6
246
268.3
290.7
313.1
26W07223-0.5-0.22%-0.28
134.2
156.5
178.9
201.3
223.6
246
268.3
290.7
313.1
26W06223.5+2+0.9%-0.22
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
26W05221.5-1-0.45%-1.2
134.5
156.9
179.4
201.8
224.2
246.6
269
291.4
313.9
26W04222.5-1.5-0.67%-0.84
134.6
157.1
179.5
201.9
224.4
246.8
269.3
291.7
314.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03224+1+0.45%-0.27
134.8
157.2
179.7
202.2
224.6
247.1
269.5
292
314.5
26W02223-1-0.45%-0.67
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
26W01224+0.5+0.22%-0.27
134.8
157.2
179.7
202.2
224.6
247.1
269.5
292
314.5
25W52223.500%-0.53
134.8
157.3
179.8
202.2
224.7
247.2
269.6
292.1
314.6
25W51223.5-1.5-0.67%-0.67
135
157.5
180
202.5
225
247.5
270
292.5
315
25W50225+1+0.45%-0.05
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.7
315.2
25W49224-0.5-0.22%-0.58
135.2
157.7
180.2
202.8
225.3
247.8
270.4
292.9
315.4
25W48224.5-0.5-0.22%-0.53
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
25W47225-3-1.32%-0.31
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
25W46228+2+0.88%+1.06
135.4
157.9
180.5
203.1
225.6
248.2
270.7
293.3
315.9
25W45226+2+0.89%+0.15
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
25W44224-1.5-0.67%-0.94
135.7
158.3
180.9
203.5
226.1
248.7
271.3
294
316.6
25W43225.5+3+1.35%-0.2
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.3
25W42222.5-2-0.89%-1.45
135.5
158
180.6
203.2
225.8
248.3
270.9
293.5
316.1
25W41224.5-0.5-0.22%-0.65
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.3
25W40225-2.5-1.1%-0.36
135.5
158.1
180.6
203.2
225.8
248.4
271
293.6
316.1
25W39227.5+2.5+1.11%+0.46
135.9
158.5
181.2
203.8
226.5
249.1
271.8
294.4
317
25W38225-2.5-1.1%-0.76
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37227.5-1.5-0.66%+0.27
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.6
25W36229+4.5+2%+0.86
136.2
158.9
181.6
204.3
227
249.7
272.4
295.2
317.9
25W35224.5+0.5+0.22%-1.12
136.2
158.9
181.6
204.3
227
249.7
272.4
295.2
317.9
25W34224-4.5-1.97%-1.54
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
25W33228.5-3.5-1.51%+0.02
137.1
159.9
182.8
205.6
228.5
251.3
274.2
297
319.8
25W32232+10+4.5%+1.23
137.5
160.4
183.4
206.3
229.2
252.1
275
298
320.9
25W31222-1-0.45%-3.15
137.5
160.5
183.4
206.3
229.2
252.2
275.1
298
320.9
25W30223-2-0.89%-2.93
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.6
321.6
25W29225+2.5+1.12%-2.14
138
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
25W28222.5-11-4.71%-3.18
137.9
160.9
183.8
206.8
229.8
252.8
275.8
298.8
321.7
25W27233.5+2.5+1.08%+1.79
137.6
160.6
183.5
206.4
229.4
252.3
275.3
298.2
321.1
25W26231+4+1.76%+0.99
137.2
160.1
183
205.9
228.7
251.6
274.5
297.4
320.2
25W25227-2.5-1.09%-0.56
137
159.8
182.6
205.4
228.3
251.1
273.9
296.8
319.6
25W24229.5+0.5+0.22%+0.54
137
159.8
182.6
205.4
228.3
251.1
273.9
296.8
319.6
25W23229-1.5-0.65%+0.37
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
25W22230.5-6-2.54%+1.03
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
25W21236.5-1.5-0.63%+3.76
136.8
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319.1
25W20238+5.5+2.37%+4.72
136.4
159.1
181.8
204.5
227.3
250
272.7
295.4
318.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19232.5+4+1.75%+2.65
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
25W18228.5+3+1.33%+1.24
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
25W17225.5+2+0.89%+0.22
135
157.5
180
202.5
225
247.5
270
292.5
315
25W16223.5+6.5+3%-0.45
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
25W15217-8-3.56%-3.17
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.4
313.8
25W1422500%+0.29
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
25W13225-2-0.88%+0.46
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.5
25W12227-1-0.44%+1.55
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
313
25W11228-1-0.44%+2.19
133.9
156.2
178.5
200.8
223.1
245.4
267.7
290
312.4
25W10229+1.5+0.66%+2.87
133.6
155.8
178.1
200.4
222.6
244.9
267.1
289.4
311.7
25W09227.5-0.5-0.22%+2.51
133.2
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
25W0822800%+3.06
132.7
154.9
177
199.1
221.2
243.4
265.5
287.6
309.7
25W07228+6+2.7%+3.42
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.6
25W06222+2.5+1.14%+1.07
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
25W04219.5+0.5+0.23%0
131.7
153.6
175.6
197.6
219.5
241.4
263.4
285.4
307.3
25W03219+0.5+0.23%-0.37
131.9
153.9
175.8
197.8
219.8
241.8
263.8
285.8
307.7
25W02218.5-1.5-0.68%-0.77
132.1
154.1
176.2
198.2
220.2
242.2
264.2
286.2
308.3
25W0122000%-0.35
132.5
154.5
176.6
198.7
220.8
242.8
264.9
287
309.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52220+0.5+0.23%-0.56
132.7
154.9
177
199.1
221.2
243.4
265.5
287.6
309.7
24W51219.5-2-0.9%-1.06
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
24W50221.500%-0.5
133.6
155.8
178.1
200.4
222.6
244.9
267.1
289.4
311.7
24W49221.5+1.5+0.68%-0.79
134
156.3
178.6
200.9
223.3
245.6
267.9
290.2
312.6
24W48220+1.5+0.69%-1.74
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291
313.4
24W47218.5+0.5+0.23%-2.79
134.9
157.3
179.8
202.3
224.8
247.2
269.7
292.2
314.7
24W46218+0.5+0.23%-3.39
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
24W45217.5-2.5-1.14%-4.05
136
158.7
181.4
204
226.7
249.4
272
294.7
317.4
24W44220-3.5-1.57%-3.44
136.7
159.5
182.3
205.1
227.8
250.6
273.4
296.2
319
24W43223.5-0.5-0.22%-2.19
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
24W42224-2-0.88%-2.15
137.4
160.2
183.1
206
228.9
251.8
274.7
297.6
320.5
24W4122600%-1.44
137.6
160.5
183.4
206.4
229.3
252.2
275.2
298.1
321
24W40226-2-0.88%-1.57
137.8
160.7
183.7
206.7
229.6
252.6
275.5
298.5
321.5
24W39228-1.5-0.65%-1.08
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
24W38229.5-0.5-0.22%-0.77
138.8
161.9
185
208.1
231.3
254.4
277.5
300.7
323.8
24W37230+0.5+0.22%-0.73
139
162.2
185.4
208.5
231.7
254.9
278
301.2
324.4
24W36229.5-2-0.86%-1.09
139.2
162.4
185.6
208.8
232
255.2
278.4
301.7
324.9
24W35231.5+1.5+0.65%-0.41
139.5
162.7
186
209.2
232.5
255.7
279
302.2
325.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34230-1.5-0.65%-1.12
139.6
162.8
186.1
209.4
232.6
255.9
279.1
302.4
325.7
24W33231.5-1-0.43%-0.73
139.9
163.2
186.6
209.9
233.2
256.5
279.8
303.2
326.5
24W32232.5+4+1.75%-0.53
140.2
163.6
187
210.4
233.7
257.1
280.5
303.8
327.2
24W31228.5-0.5-0.22%-2.54
140.7
164.1
187.6
211
234.5
257.9
281.4
304.8
328.2
24W3022900%-2.46
140.9
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.7
24W29229-1-0.43%-2.41
140.8
164.3
187.7
211.2
234.7
258.1
281.6
305
328.5
24W28230-7.5-3.16%-1.89
140.7
164.1
187.5
211
234.4
257.9
281.3
304.8
328.2
24W27237.5-0.5-0.21%+1.31
140.7
164.1
187.5
211
234.4
257.9
281.3
304.8
328.2
24W26238+3+1.28%+1.91
140.1
163.5
186.8
210.2
233.5
256.9
280.2
303.6
327
24W25235+0.5+0.21%+0.99
139.6
162.9
186.2
209.4
232.7
256
279.2
302.5
325.8
24W24234.5-0.5-0.21%+1.06
139.2
162.4
185.6
208.8
232
255.2
278.4
301.7
324.9
24W23235+1.5+0.64%+1.58
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.8
323.9
24W22233.5-4-1.68%+1.32
138.3
161.3
184.4
207.4
230.5
253.5
276.6
299.6
322.6
24W21237.5-1-0.42%+3.43
137.8
160.7
183.7
206.7
229.6
252.6
275.5
298.5
321.5
24W20238.5-3.5-1.45%+4.13
137.4
160.3
183.2
206.1
229
251.9
274.8
297.8
320.7
24W19242+9.5+4.09%+5.87
137.1
160
182.9
205.7
228.6
251.4
274.3
297.2
320
24W18232.5+5+2.2%+2.03
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.2
319
24W17227.5+1.5+0.66%-0.07
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16226-4-1.74%-0.42
136.2
158.9
181.6
204.3
227
249.7
272.4
295
317.7
24W15230+4+1.77%+1.7
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
24W14226-1-0.44%+0.44
135
157.5
180
202.5
225
247.5
270
292.5
315
24W13227+0.5+0.22%+1.36
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.5
24W12226.5+1+0.44%+1.66
133.7
156
178.2
200.5
222.8
245.1
267.4
289.7
311.9
24W11225.5+2+0.89%+1.77
132.9
155.1
177.3
199.4
221.6
243.7
265.9
288
310.2
24W10223.5+1+0.45%+1.33
132.3
154.4
176.5
198.5
220.6
242.6
264.7
286.8
308.8
24W09222.5-7.5-3.26%+1.3
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
24W08230-2.5-1.08%+5.1
131.3
153.2
175.1
197
218.8
240.7
262.6
284.5
306.4
24W07232.5-0.5-0.21%+7.07
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
24W06233+3.5+1.53%+8.26
129.1
150.7
172.2
193.7
215.2
236.8
258.3
279.8
301.3
24W05229.5+11+5.03%+7.71
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
24W04218.5+3+1.39%+3.63
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
24W03215.5+0.5+0.23%+2.92
125.6
146.6
167.5
188.4
209.4
230.3
251.3
272.2
293.1
24W02215+2.5+1.18%+3.23
125
145.8
166.6
187.4
208.3
229.1
249.9
270.8
291.6
24W01212.5+0.5+0.24%+2.54
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
23W52212+1.5+0.71%+2.72
123.8
144.5
165.1
185.7
206.4
227
247.7
268.3
288.9
23W51210.5-2-0.94%+2.38
123.4
143.9
164.5
185.1
205.6
226.2
246.7
267.3
287.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50212.5+1+0.47%+3.7
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
23W49211.5-0.5-0.24%+3.58
122.5
142.9
163.4
183.8
204.2
224.6
245
265.4
285.9
23W48212+4+1.92%+4.16
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
285
23W47208+0.5+0.24%+2.52
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284
23W46207.5+2.5+1.22%+2.45
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.6
23W45205+4.5+2.24%+1.29
121.4
141.7
161.9
182.1
202.4
222.6
242.9
263.1
283.3
23W44200.5+1+0.5%-1.14
121.7
142
162.2
182.5
202.8
223.1
243.4
263.7
283.9
23W43199.5-1.5-0.75%-1.71
121.8
142.1
162.4
182.7
203
223.3
243.6
263.8
284.1
23W42201-0.5-0.25%-1.06
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
23W41201.500%-0.81
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
23W40201.5-0.5-0.25%-0.83
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.2
284.5
23W39202+0.5+0.25%-1.06
122.5
142.9
163.3
183.7
204.2
224.6
245
265.4
285.8
23W38201.5-1.5-0.74%-1.73
123
143.5
164
184.5
205
225.5
246
266.6
287.1
23W3720300%-1.46
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
23W36203-0.5-0.25%-1.86
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
23W35203.500%-2
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
23W34203.5-2-0.97%-2.38
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.8
23W33205.5-5-2.38%-1.89
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32210.5+8+3.95%+0.18
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.2
294.2
23W31202.5+0.5+0.25%-3.73
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
23W30202+1+0.5%-4.34
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
23W29201-1-0.5%-5.15
127.2
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
23W28202-12-5.61%-4.96
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.6
23W27214+0.5+0.23%+0.36
127.9
149.3
170.6
191.9
213.2
234.6
255.9
277.2
298.5
23W26213.5-0.5-0.23%+0.33
127.7
149
170.2
191.5
212.8
234.1
255.4
276.7
297.9
23W2521400%+0.74
127.5
148.7
169.9
191.2
212.4
233.7
254.9
276.2
297.4
23W24214+0.5+0.23%+0.96
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.7
23W23213.5-0.5-0.23%+1.04
126.8
147.9
169
190.2
211.3
232.4
253.6
274.7
295.8
23W22214-2.5-1.15%+1.64
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.8
23W21216.5+2.5+1.17%+3.17
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
23W20214+0.5+0.23%+2.47
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
23W19213.5+0.5+0.23%+2.66
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.1
23W18213+1+0.47%+2.75
124.4
145.1
165.8
186.6
207.3
228
248.8
269.5
290.2
23W17212+3+1.44%+2.64
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.2
23W16209-2-0.95%+1.67
123.3
143.9
164.5
185
205.6
226.1
246.7
267.2
287.8
23W15211+2.5+1.2%+2.81
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14208.500%+1.76
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.8
23W13208.5+0.5+0.24%+1.9
122.8
143.2
163.7
184.2
204.6
225.1
245.5
266
286.5
23W12208+2.5+1.22%+1.71
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
23W11205.5+2+0.98%+0.58
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
23W10203.5-1.5-0.73%-0.28
122.4
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.7
23W09205+1.5+0.74%+0.6
122.3
142.6
163
183.4
203.8
224.1
244.5
264.9
285.3
23W08203.5+1+0.49%+0.4
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
23W07202.5-2.5-1.22%+0.34
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
23W06205+2+0.99%+2.05
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.2
23W05203+3.5+1.75%+1.62
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
23W03199.5-5-2.44%+0.37
119.3
139.1
159
178.9
198.8
218.6
238.5
258.4
278.3
23W02204.5-2-0.97%+3.3
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.1
23W01206.5+1.5+0.73%+4.86
118.2
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
22W53205-2-0.97%+4.76
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
22W52207+1.5+0.73%+6.43
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
22W51205.5+3+1.48%+6.24
116.1
135.4
154.7
174.1
193.4
212.8
232.1
251.4
270.8
22W50202.5+3+1.5%+5.09
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
22W49199.5+8.5+4.45%+3.8
115.3
134.5
153.8
173
192.2
211.4
230.6
249.8
269.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48191-1-0.52%-0.52
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
22W47192+1.5+0.79%-0.2
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
22W46190.500%-1.14
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
22W45190.5+0.5+0.26%-1.35
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.4
22W44190+1+0.53%-1.67
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
22W43189-2-1.05%-2.11
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
22W42191+0.5+0.26%-1.06
115.8
135.1
154.4
173.7
193
212.3
231.6
251
270.3
22W41190.5+1+0.53%-0.94
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
22W40189.5-3.5-1.81%-1.52
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.2
269.4
22W39193-3-1.53%+0.24
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.6
22W3819600%+1.62
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
22W37196-1-0.51%+1.62
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
22W36197+1+0.51%+2.19
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
22W3519600%+1.8
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.6
22W3419600%+1.88
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
22W33196+4+2.08%+1.94
115.4
134.6
153.8
173
192.3
211.5
230.7
250
269.2
22W32192+4+2.13%-0.16
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
22W31188-0.5-0.27%-2.49
115.7
135
154.2
173.5
192.8
212.1
231.4
250.7
269.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30188.5+7+3.86%-2.64
116.2
135.5
154.9
174.3
193.6
213
232.3
251.7
271.1
22W29181.5-10.5-5.47%-6.63
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
22W28192+1+0.52%-1.75
117.3
136.8
156.3
175.9
195.4
215
234.5
254
273.6
22W27191-6.5-3.29%-2.38
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
22W26197.5+1.5+0.77%+0.84
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
22W25196+1.5+0.77%+0.1
117.5
137.1
156.6
176.2
195.8
215.4
235
254.6
274.1
22W24194.5+0.5+0.26%-0.82
117.7
137.3
156.9
176.5
196.1
215.7
235.3
255
274.6
22W2319400%-1.1
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
22W22194-0.5-0.26%-1.06
117.6
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.5
22W21194.5-2-1.02%-0.45
117.2
136.8
156.3
175.8
195.4
214.9
234.5
254
273.5
22W20196.5-2-1.01%+1.01
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.4
22W19198.500%+2.65
116
135.4
154.7
174
193.4
212.7
232.1
251.4
270.7
22W18198.500%+3.43
115.2
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
22W17198.5+3.5+1.79%+4.28
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
22W1619500%+3.32
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
22W15195+1.5+0.78%+4.09
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.6
262.3
22W14193.5-3.5-1.78%+4.03
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
22W13197-3-1.5%+6.64
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12200+5+2.56%+9.29
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
22W11195+2+1.04%+7.64
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
22W10193+8+4.32%+7.45
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
22W09185+1.5+0.82%+3.73
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
22W08183.5+2+1.1%+3.22
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
22W07181.5+2+1.11%+2.34
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.6
248.3
22W05179.5+1.5+0.84%+1.39
106.2
123.9
141.6
159.3
177
194.7
212.4
230.2
247.9
22W04178+0.5+0.28%+0.63
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
22W03177.5+0.5+0.28%+0.37
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
22W02177-0.5-0.28%+0.09
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
22W01177.5+0.5+0.28%+0.46
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
21W52177+2.5+1.43%+0.13
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
21W51174.5-1.5-0.85%-1.31
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
21W50176+1+0.57%-0.69
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
21W49175-1.5-0.85%-1.34
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
21W48176.5-1-0.56%-0.63
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
21W47177.5-0.5-0.28%+0.04
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
21W46178+0.5+0.28%+0.63
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45177.500%+0.52
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
21W44177.500%+0.68
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
21W43177.500%+0.87
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.3
21W42177.5+2.5+1.43%+1.27
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
21W41175-3.5-1.96%+0.26
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4