≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / 乖離率河流圖(周)

3128 昇銳

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.05+0.3+1.5%1.75%20.220.4520.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52105萬125415股/筆20.231.2317.85-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80161.9萬202398張/筆20.16-0.3 (-1.47%)

連續漲跌: 首日上漲  ( +0.3元 / +1.5%)

財報評分: 最新36分 / 平均40分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

3128 昇銳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4020.3500%-4.34
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
26W3920.35-0.1-0.49%-6.04
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
26W3820.45+0.5+2.51%-6.75
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
26W3719.95-0.15-0.75%-10.3
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
26W3620.1-0.6-2.9%-10.8
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
26W3520.7-1.55-6.97%-9.67
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26W3422.25+0.2+0.91%-3.63
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
26W3322.05+0.45+2.08%-5.13
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
26W3221.6-0.05-0.23%-7.27
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W3121.65-0.2-0.92%-7.69
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
26W3021.85+0.8+3.8%-7.49
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
26W2921.05-3.15-13%-11.6
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W2824.2-1.15-4.54%+0.51
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
26W2725.35+1.45+6.07%+5.27
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
26W2623.9-0.65-2.65%-0.46
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
26W2524.55+0.8+3.37%+1.95
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
26W2423.75-1.25-5%-1.75
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
26W2325+2.05+8.93%+2.59
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2222.95-1.3-5.36%-5.99
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
26W2124.25+1.55+6.83%-1.91
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
26W2022.7-1-4.22%-8.69
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
26W1923.7-0.1-0.42%-5.69
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
26W1823.8-0.4-1.65%-6.16
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
26W1724.2-0.45-1.83%-6.17
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
26W1624.65+0.4+1.65%-5.94
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
26W1524.25-0.2-0.82%-8.56
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
26W1424.45-0.35-1.41%-9.06
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
26W1324.8-0.95-3.69%-9.11
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
26W1225.75-0.55-2.09%-6.34
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
26W1126.3+0.75+2.94%-4.5
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
26W1025.55-1.45-5.37%-7.36
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
26W0927+0.95+3.65%-2.57
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
26W0726.05-0.15-0.57%-5.85
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
26W0626.2-0.5-1.87%-5.72
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
26W0526.7-2.7-9.18%-4.35
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
26W0429.4-0.2-0.68%+4.8
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0329.6+0.9+3.14%+5.51
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
26W0228.7-0.3-1.03%+2.4
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
26W0129-0.65-2.19%+3.15
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
25W5229.65+2.15+7.82%+4.91
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W5127.5+1.15+4.36%-3.37
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
25W5026.35-0.5-1.86%-8.8
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
25W4926.85-0.4-1.47%-9.47
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
25W4827.25+0.8+3.02%-9.49
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
25W4726.45-1.15-4.17%-14.2
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
25W4627.6-0.25-0.9%-12.7
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
25W4527.85-0.65-2.28%-14.9
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
25W4428.5-0.9-3.06%-15
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
25W4329.4+0.15+0.51%-14.3
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
25W4229.25-0.6-2.01%-16.9
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
25W4129.85-1.05-3.4%-17.5
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
25W4030.9-1.3-4.04%-17.3
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
25W3932.2-0.95-2.87%-16.4
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
25W3833.15-3.15-8.68%-15.4
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3736.3+3.6+11%-8.29
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
25W3632.7-3.7-10.2%-17.3
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
25W3536.4-0.6-1.62%-9.09
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
25W3437-4.7-11.3%-6.81
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
25W3341.7+3.4+8.88%+6.79
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
25W3238.3-0.65-1.67%+1.24
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
25W3138.95-1.85-4.53%+5.7
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
25W3040.8-1.2-2.86%+13.7
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
25W2942-3.4-7.49%+20.8
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
25W2845.4-0.3-0.66%+35.1
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
25W2745.7+4.7+11.5%+44
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
25W2641+2.7+7.05%+36.2
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.13
25W2538.3+2.35+6.54%+32.6
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
25W2435.95-3.05-7.82%+26.5
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
25W2339+6.95+21.7%+38.7
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
25W2232.05+3.55+12.5%+17
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W2128.5+2.65+10.3%+4.6
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
25W2025.85+0.3+1.17%-6.05
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1925.55-0.9-3.4%-7.93
16.65
19.42
22.2
24.98
27.75
30.53
33.3
36.08
38.85
25W1826.45+0.25+0.95%-5.64
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
25W1726.2-0.8-2.96%-6.91
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
25W1627+6+28.6%-4.5
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
25W1521-3.4-13.9%-25.7
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
25W1424.4-0.8-3.17%-15.2
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
25W1325.2-7.2-22.2%-13.1
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
25W1232.4+0.45+1.41%+11
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
25W1131.95+2.3+7.76%+10.8
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
25W1029.65-0.4-1.33%+3.94
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
25W0930.05-1.95-6.09%+5.84
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W0832+3.1+10.7%+13.3
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
25W0728.9-0.3-1.03%+3.58
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W0629.2+1.25+4.47%+5.05
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
25W0427.95+0.1+0.36%+0.94
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
25W0327.85+0.85+3.15%+0.47
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
25W0227-0.45-1.64%-2.76
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25W0127.45-0.05-0.18%-1.55
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.5+0.05+0.18%-1.89
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
24W5127.45-0.3-1.08%-2.59
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
24W5027.75-0.35-1.25%-2.14
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
24W4928.1+0.2+0.72%-1.24
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
24W4827.9-0.1-0.36%-1.99
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
24W4728+0.35+1.27%-1.91
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
24W4627.65+0.1+0.36%-3.31
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
24W4527.55-0.25-0.9%-3.99
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.17
24W4427.8-0.55-1.94%-3.29
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
24W4328.35-0.1-0.35%-2.27
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
24W4228.45-0.05-0.18%-3.14
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
24W4128.5-0.9-3.06%-3.88
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
24W4029.4-0.05-0.17%-1.42
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
24W3929.45-0.3-1.01%-1.86
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
24W3829.75+0.75+2.59%-1.24
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
24W3729+0.75+2.65%-3.84
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
24W3628.25-0.7-2.42%-6.52
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
24W3528.95+0.3+1.05%-4.9
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3428.65-0.3-1.04%-6.33
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
24W3328.95+0.75+2.66%-5.69
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
24W3228.2-3-9.62%-8.35
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
24W3131.2-1.9-5.74%+0.95
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W3033.1+1.05+3.28%+7.23
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
24W2932.05+1.3+4.23%+4.8
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
24W2830.75-1.05-3.3%+1.19
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
24W2731.8+0.85+2.75%+4.54
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
24W2630.95+0.75+2.48%+1.89
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
24W2530.2+0.4+1.34%-0.8
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
24W2429.8-1.35-4.33%-2.23
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
24W2331.15+0.35+1.14%+1.93
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W2230.8+0.7+2.33%+0.93
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
24W2130.1+0.2+0.67%-2.26
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
24W2029.9-0.1-0.33%-2.92
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W1930-0.7-2.28%-2.84
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
24W1830.7+1.35+4.6%-0.6
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24W1729.35-0.2-0.68%-5.13
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1629.55-1.6-5.14%-4.87
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
24W1531.15-0.1-0.32%+0.68
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
24W1431.25-0.55-1.73%+1.65
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
24W1331.8+1.1+3.58%+3.88
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
24W1230.7-0.15-0.49%+0.69
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
24W1130.85+0.3+0.98%+1.31
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W1030.55-3.9-11.3%+0.54
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
24W0934.45+4.3+14.3%+13.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
24W0830.15-0.75-2.43%+0.09
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
24W0730.9+0.8+2.66%+2.07
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
24W0630.1-1.3-4.14%-0.6
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
24W0531.4+0.45+1.45%+3.68
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
24W0430.95+3+10.7%+2.82
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W0327.95-0.65-2.27%-6.56
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
24W0228.6-0.95-3.21%-4.42
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
24W0129.55-0.65-2.15%-1.59
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
23W5230.200%+0.23
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
23W5130.2+0.2+0.67%+0.41
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5030-0.7-2.28%-0.17
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
23W4930.7-0.2-0.65%+1.67
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
23W4830.9-1.2-3.74%+2.08
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
23W4732.1+1.1+3.55%+5.54
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
23W4631+0.85+2.82%+1.88
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
23W4530.15+1.15+3.97%-1.04
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
23W4429+0.5+1.75%-5.57
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
23W4328.5+0.4+1.42%-9.2
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
23W4228.1-1.85-6.18%-12.8
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
23W4129.95-0.95-3.07%-9.56
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
23W4030.9+1.4+4.75%-9.12
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23W3929.5-0.35-1.17%-15.3
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
23W3829.85-2.05-6.43%-17.2
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
23W3731.9+0.25+0.79%-13.8
22.2
25.9
29.6
33.3
37
40.7
44.4
48.11
51.81
23W3631.65-1.15-3.51%-16.4
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
23W3532.8+0.55+1.71%-14.5
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
23W3432.25+0.75+2.38%-16.7
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
23W3331.5-1.85-5.55%-19.5
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3233.35-4.45-11.8%-15.8
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W3137.8-1.5-3.82%-5.38
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
23W3039.3-0.45-1.13%-2.08
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
23W2939.75-1.7-4.1%-0.65
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
23W2841.45-0.15-0.36%+3.94
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
23W2741.6-3.9-8.57%+4.23
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
23W2645.5+3.3+7.82%+14
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
23W2542.2-0.95-2.2%+6.49
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
23W2443.15+5.35+14.2%+8.85
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
23W2337.8-0.15-0.4%-4.4
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
23W2237.95+0.9+2.43%-5.69
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
23W2137.05-0.85-2.24%-9.79
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
23W2037.900%-9.19
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
23W1937.9-2.3-5.72%-10.8
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
23W1840.2+2.5+6.63%-6.52
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.21
23W1737.7-0.3-0.79%-12.7
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
23W1638-3.9-9.31%-12.3
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
23W1541.9+0.2+0.48%-3.39
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1441.700%-3.7
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.63
23W1341.7-0.7-1.65%-3.66
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
23W1242.4+0.6+1.44%-2.47
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
23W1141.8-5.1-10.9%-4.42
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
23W1046.9-1.9-3.89%+5.4
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.84
62.29
23W0948.8+3.15+6.9%+8.71
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
23W0845.65-1.9-4%+2.54
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
23W0747.55+2.8+6.26%+7.48
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
23W0644.75+2.25+5.29%+3.46
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
23W0542.5+2.7+6.78%+0.61
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
23W0339.8+1.45+3.78%-2.91
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
23W0238.35-2.7-6.58%-4.01
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
23W0141.05-0.4-0.97%+5.2
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
22W5341.45-2.7-6.12%+8.61
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
22W5244.15-1.65-3.6%+18.2
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
22W5145.8-5.9-11.4%+27.1
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
22W5051.7-0.3-0.58%+48.4
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
22W4952+8+18.2%+59.5
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4844+1.95+4.64%+44.9
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
22W4742.05+7.35+21.2%+46.2
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
22W4634.7+3.1+9.81%+27.4
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
22W4531.6+5.35+20.4%+20.9
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
22W4426.2500%+4.25
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
22W4326.2500%+6.47
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
22W4226.25-3.7-12.4%+8.76
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
22W4129.95-0.8-2.6%+27
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
22W4030.75+3.6+13.3%+35.7
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
22W3927.15-3-9.95%+25.4
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
22W3830.15+7.35+32.2%+43.7
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
22W3722.8+0.05+0.22%+13.4
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W3622.75-0.6-2.57%+14.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
22W3523.35+1.25+5.66%+18.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W3422.1+1.6+7.8%+13.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
22W3320.5+1.4+7.33%+6.92
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
22W3219.1-0.3-1.55%+0.42
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
22W3119.4-0.1-0.51%+2.27
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3019.5+0.35+1.83%+3.05
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W2919.15+1.2+6.69%+0.73
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
22W2817.95+0.5+2.87%-5.72
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W2717.45-1.15-6.18%-9.24
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W2618.6-0.15-0.8%-4.01
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22W2518.75-1.4-6.95%-3.81
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W2420.15+0.05+0.25%+3.46
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W2320.1-0.05-0.25%+3.83
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
22W2220.15+1.7+9.21%+4.28
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W2118.45-0.05-0.27%-4.33
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
22W2018.5+0.05+0.27%-5.03
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
22W1918.45-0.35-1.86%-6.27
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
22W1818.8-1.85-8.96%-5.29
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W1720.65+1.15+5.9%+2.82
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
22W1619.5-0.9-4.41%-3.17
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W1520.4+1+5.15%+0.42
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
22W1419.4-0.7-3.48%-5.51
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
22W1320.1+1.55+8.36%-3.37
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.55-0.05-0.27%-12.7
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
22W1118.6-1.05-5.34%-13.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W1019.6500%-10.5
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W0919.65-1.35-6.43%-11.4
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
22W0821-0.15-0.71%-6.43
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
22W0721.15+0.55+2.67%-6.24
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
22W0520.6-1.25-5.72%-9.13
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
22W0421.85+0.5+2.34%-3.99
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
22W0321.35-0.45-2.06%-5.79
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22W0221.8-1.4-6.03%-3.31
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
22W0123.2+0.3+1.31%+3.68
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
21W5222.9-3.15-12.1%+3.78
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
21W5126.05+3.05+13.3%+19.6
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
21W5023-0.15-0.65%+8.35
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
21W4923.15+0.55+2.43%+11.1
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
21W4822.6-0.5-2.16%+10.4
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
21W4723.1+0.6+2.67%+14.9
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
21W4622.5-0.1-0.44%+14.4
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.6+0.85+3.91%+17.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
21W4421.75+1.15+5.58%+15.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
21W4320.6+0.75+3.78%+10.3
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
21W4219.85+0.25+1.28%+6.35
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
21W4119.6+0.45+2.35%+4.49
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26