3122 笙泉 / 乖離率河流圖(周)

3122 笙泉

日期: 10/02

3122 笙泉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.2	24.5	-0.3	-1.22%	1.63%	24.4	24.4	24
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
35	83.99萬	49	709股/筆	24.18	3.05	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22	54.21萬	27	830張/筆	24.2	+0.3 (+1.24%)

連續漲跌: 連2漲→跌 ( -0.3元 / -1.22%)

財報評分: 最新36分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

3122 笙泉均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3122 笙泉均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	24.2	+0.2	+0.83%	-4.61	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
26W39	24	-0.3	-1.23%	-7.58	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
26W38	24.3	+0.25	+1.04%	-8.14	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
26W37	24.05	-1.15	-4.56%	-10.8	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
26W36	25.2	-0.65	-2.51%	-8.02	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
26W35	25.85	+0.35	+1.37%	-7	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.91
26W34	25.5	-0.5	-1.92%	-9.98	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
26W33	26	+1	+4%	-10.7	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
26W32	25	+1.05	+4.38%	-16.5	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
26W31	23.95	-1.6	-6.26%	-23	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
26W30	25.55	-0.5	-1.92%	-19.6	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.33	44.51
26W29	26.05	-4.1	-13.6%	-19.5	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
26W28	30.15	-1.85	-5.78%	-6.82	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
26W27	32	+1.7	+5.61%	+0.16	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.54	44.73
26W26	30.3	-0.75	-2.42%	-3.42	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.78	43.92
26W25	31.05	+1.5	+5.08%	-0.1	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
26W24	29.55	-0.85	-2.8%	-4.13	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
26W23	30.4	-2.35	-7.18%	-0.39	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.67	42.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	32.75	-3.1	-8.65%	+8.39	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
26W21	35.85	-0.95	-2.58%	+20.5	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
26W20	36.8	-3.4	-8.46%	+27.2	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.62	40.51
26W19	40.2	+7.5	+22.9%	+43.4	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
26W18	32.7	-0.3	-0.91%	+21.8	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
26W17	33	+7.1	+27.4%	+26.1	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
26W16	25.9	+1.05	+4.23%	+1.63	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
26W15	24.85	+0.35	+1.43%	-1.07	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
26W14	24.5	-2	-7.55%	-1.27	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
26W13	26.5	-1.2	-4.33%	+8.04	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
26W12	27.7	+2.1	+8.2%	+14.9	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
26W11	25.6	-0.85	-3.21%	+8.47	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
26W10	26.45	-0.15	-0.56%	+13.3	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
26W09	26.6	+1.25	+4.93%	+15.4	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.98	32.28
26W07	25.35	+0.15	+0.6%	+12	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.43	31.7
26W06	25.2	+0.4	+1.61%	+12.3	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
26W05	24.8	+0.95	+3.98%	+11	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.04	31.28
26W04	23.85	-0.15	-0.62%	+6.99	13.38	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	24	+2.85	+13.5%	+7.05	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
26W02	21.15	+0.25	+1.2%	-6.11	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
26W01	20.9	+0.15	+0.72%	-8.64	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
25W52	20.75	-0.3	-1.43%	-10.8	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
25W51	21.05	-0.05	-0.24%	-11.1	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
25W50	21.1	-1.2	-5.38%	-13.1	14.57	17	19.42	21.85	24.28	26.71	29.14	31.56	33.99
25W49	22.3	-0.4	-1.76%	-10	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.22	34.7
25W48	22.7	+1.5	+7.08%	-10.3	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
25W47	21.2	-1.5	-6.61%	-17.2	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.85
25W46	22.7	-1.25	-5.22%	-12.8	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
25W45	23.95	-0.2	-0.83%	-9.23	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
25W44	24.15	-1.35	-5.29%	-9.17	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
25W43	25.5	+0.1	+0.39%	-5.03	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
25W42	25.4	-0.3	-1.17%	-6.26	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.22	37.93
25W41	25.7	-0.2	-0.77%	-5.81	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
25W40	25.9	-0.25	-0.96%	-5.91	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.78	38.54
25W39	26.15	-2.75	-9.52%	-5.67	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
25W38	28.9	+1.2	+4.33%	+3.91	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	27.7	-1.25	-4.32%	+2.29	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.2	37.91
25W36	28.95	+2.3	+8.63%	+9.1	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.5	37.15
25W35	26.65	-0.2	-0.74%	+2.39	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.84	36.44
25W34	26.85	-0.35	-1.29%	+4.95	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
25W33	27.2	+0.6	+2.26%	+7.84	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
25W32	26.6	-0.95	-3.45%	+6.96	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
25W31	27.55	-1.15	-4.01%	+12.4	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
25W30	28.7	+0.85	+3.05%	+18.7	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
25W29	27.85	-1	-3.47%	+17.5	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.17
25W28	28.85	+0.4	+1.41%	+24.1	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
25W27	28.45	+1.15	+4.21%	+25.3	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.79
25W26	27.3	+7.9	+40.7%	+20.8	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.63
25W25	19.4	-1.2	-5.83%	-14.6	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.8
25W24	20.6	-1.75	-7.83%	-12.6	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
25W23	22.35	+1.45	+6.94%	-8.24	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.66	34.1
25W22	20.9	-1.25	-5.64%	-16.5	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
25W21	22.15	-0.45	-1.99%	-14.2	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
25W20	22.6	+0.55	+2.49%	-14.8	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	22.05	-1.05	-4.55%	-18.9	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
25W18	23.1	+0.65	+2.9%	-17	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
25W17	22.45	+0.35	+1.58%	-20.6	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
25W16	22.1	+0.4	+1.84%	-23.3	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
25W15	21.7	-5.35	-19.8%	-26.5	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
25W14	27.05	-1.75	-6.08%	-10.5	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
25W13	28.8	-1.6	-5.26%	-5.95	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
25W12	30.4	-0.6	-1.94%	-1.69	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
25W11	31	-0.1	-0.32%	-0.04	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
25W10	31.1	+0.1	+0.32%	+0.35	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
25W09	31	-0.4	-1.27%	-0.05	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
25W08	31.4	+0.3	+0.96%	+1.03	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
25W07	31.1	+0.6	+1.97%	-0.06	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
25W06	30.5	+1.4	+4.81%	-2.46	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
25W04	29.1	-0.2	-0.68%	-7.99	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
25W03	29.3	-2.15	-6.84%	-9.05	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
25W02	31.45	+0.85	+2.78%	-3.86	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.8
25W01	30.6	-1.75	-5.41%	-7.45	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	32.35	-0.35	-1.07%	-3.78	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
24W51	32.7	+1.15	+3.65%	-4.3	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
24W50	31.55	+0.8	+2.6%	-8.55	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
24W49	30.75	-0.65	-2.07%	-12.1	21	24.5	28	31.5	35	38.5	42	45.49	48.99
24W48	31.4	-0.45	-1.41%	-11.6	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
24W47	31.85	-0.05	-0.16%	-11.9	21.69	25.3	28.92	32.53	36.15	39.76	43.38	47	50.61
24W46	31.9	-1.15	-3.48%	-13.6	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.67
24W45	33.05	-2.1	-5.97%	-12.1	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
24W44	35.15	-1.6	-4.35%	-7.8	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
24W43	36.75	+1	+2.8%	-5.25	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
24W42	35.75	-0.25	-0.69%	-9.39	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.24
24W41	36	-1.85	-4.89%	-10.7	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
24W40	37.85	-1.65	-4.18%	-8.43	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.74	57.87
24W39	39.5	+2.5	+6.76%	-6.6	25.38	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
24W38	37	-1	-2.63%	-15.1	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
24W37	38	+0.2	+0.53%	-15.5	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
24W36	37.8	-1.55	-3.94%	-18.8	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.16
24W35	39.35	-2.3	-5.52%	-18.1	28.84	33.64	38.45	43.26	48.06	52.87	57.67	62.48	67.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	41.65	+0.55	+1.34%	-13.6	28.94	33.76	38.58	43.4	48.23	53.05	57.87	62.7	67.52
24W33	41.1	+1.4	+3.53%	-14.3	28.79	33.58	38.38	43.18	47.98	52.77	57.57	62.37	67.17
24W32	39.7	-4.05	-9.26%	-17.1	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.28	67.07
24W31	43.75	-1.7	-3.74%	-8.56	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.98
24W30	45.45	-1.4	-2.99%	-4.72	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.02	66.79
24W29	46.85	-2.5	-5.07%	-0.88	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.44	66.17
24W28	49.35	-0.95	-1.89%	+5.41	28.09	32.77	37.45	42.13	46.82	51.5	56.18	60.86	65.54
24W27	50.3	-6.2	-11%	+8.97	27.7	32.31	36.93	41.55	46.16	50.78	55.39	60.01	64.63
24W26	56.5	+1.5	+2.73%	+24	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
24W25	55	-3.3	-5.66%	+24.7	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.72
24W24	58.3	+0.8	+1.39%	+36.1	25.71	29.99	34.27	38.56	42.84	47.13	51.41	55.69	59.98
24W23	57.5	+16	+38.6%	+38.6	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.94	58.09
24W22	41.5	+3.1	+8.07%	+3.09	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.33	56.36
24W21	38.4	-1.75	-4.36%	-4.94	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.51	56.55
24W20	40.15	+1.2	+3.08%	-1.41	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
24W19	38.95	-2.95	-7.04%	-5.04	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.32	57.43
24W18	41.9	+2.15	+5.41%	+1.68	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
24W17	39.75	-1.25	-3.05%	-3.74	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	41	+0.15	+0.37%	-0.83	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.74	57.88
24W15	40.85	-1.6	-3.77%	-1.34	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.97
24W14	42.45	+5.05	+13.5%	+2.33	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
24W13	37.4	-1.4	-3.61%	-10	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
24W12	38.8	-2	-4.9%	-8.07	25.32	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
24W11	40.8	-0.6	-1.45%	-4.29	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.41	59.68
24W10	41.4	-1.9	-4.39%	-3.92	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.01	60.32
24W09	43.3	+0.65	+1.52%	-1.15	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.33
24W08	42.65	-1.35	-3.07%	-4.12	26.69	31.14	35.58	40.03	44.48	48.93	53.38	57.82	62.27
24W07	44	+2.6	+6.28%	-2.41	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
24W06	41.4	-1.6	-3.72%	-8.58	27.17	31.7	36.23	40.76	45.28	49.81	54.34	58.87	63.4
24W05	43	+2.6	+6.44%	-5.81	27.39	31.95	36.52	41.08	45.65	50.22	54.78	59.34	63.91
24W04	40.4	-1.4	-3.35%	-11.9	27.51	32.09	36.67	41.26	45.84	50.43	55.01	59.59	64.18
24W03	41.8	-0.1	-0.24%	-9.62	27.75	32.38	37	41.62	46.25	50.88	55.5	60.12	64.75
24W02	41.9	-1.75	-4.01%	-9.48	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.8
24W01	43.65	-1.95	-4.28%	-5.98	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.36	65
23W52	45.6	+1.35	+3.05%	-2.1	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
23W51	44.25	-2.55	-5.45%	-3.47	27.5	32.09	36.67	41.25	45.84	50.42	55.01	59.59	64.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	46.8	-3.9	-7.69%	+4.31	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
23W49	50.7	-1.4	-2.69%	+17.1	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.31	60.64
23W48	52.1	+1.6	+3.17%	+26	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.75	57.88
23W47	50.5	+3.9	+8.37%	+28.9	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
23W46	46.6	+0.45	+0.98%	+25.5	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
23W45	46.15	+0.65	+1.43%	+30.3	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
23W44	45.5	-0.2	-0.44%	+34.8	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
23W43	45.7	+3.4	+8.04%	+42.1	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
23W42	42.3	-1.4	-3.2%	+38.3	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
23W41	43.7	-1.9	-4.17%	+49.4	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.04	40.96
23W40	45.6	+9.6	+26.7%	+63.3	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
23W39	36	+4.4	+13.9%	+35.9	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.08
23W38	31.6	+5	+18.8%	+22	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.68	36.27
23W37	26.6	+1.5	+5.98%	+4.55	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
23W36	25.1	+0.95	+3.93%	-0.9	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.93	35.46
23W35	24.15	+0.45	+1.9%	-4.69	15.2	17.74	20.27	22.8	25.34	27.87	30.41	32.94	35.47
23W34	23.7	-0.6	-2.47%	-6.65	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.54
23W33	24.3	-0.25	-1.02%	-4.45	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	24.55	-0.1	-0.41%	-3.58	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
23W31	24.65	-0.6	-2.38%	-3.14	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
23W30	25.25	+0.1	+0.4%	-1.1	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
23W29	25.15	-1.15	-4.37%	-1.48	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
23W28	26.3	-0.7	-2.59%	+3.14	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
23W27	27	-1.4	-4.93%	+5.53	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
23W26	28.4	+2.8	+10.9%	+10.9	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23W25	25.6	+0.5	+1.99%	+0.3	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
23W24	25.1	-0.15	-0.59%	-2.45	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
23W23	25.25	+0.45	+1.81%	-2.52	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.27
23W22	24.8	+0.55	+2.27%	-4.98	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
23W21	24.25	-0.45	-1.82%	-7.9	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
23W20	24.7	+0.3	+1.23%	-7.26	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
23W19	24.4	-1.3	-5.06%	-9.27	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
23W18	25.7	+0.5	+1.98%	-5	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
23W17	25.2	+0.4	+1.61%	-7.34	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.07
23W16	24.8	-2.6	-9.49%	-8.6	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.28	37.99
23W15	27.4	+0.2	+0.74%	+0.95	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	27.2	-0.2	-0.73%	+0.65	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
23W13	27.4	-0.9	-3.18%	+2.02	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
23W12	28.3	+0.95	+3.47%	+5.79	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
23W11	27.35	-0.45	-1.62%	+2.66	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
23W10	27.8	0	0%	+4.36	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
23W09	27.8	-0.4	-1.42%	+3.87	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
23W08	28.2	+0.15	+0.53%	+5.56	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
23W07	28.05	+1.55	+5.85%	+4.97	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
23W06	26.5	-1.05	-3.81%	-0.14	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
23W05	27.55	+3.15	+12.9%	+3.57	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
23W03	24.4	-0.5	-2.01%	-7.35	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
23W02	24.9	-0.95	-3.68%	-5.3	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
23W01	25.85	+0.8	+3.19%	-1.7	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.81
22W53	25.05	-0.95	-3.65%	-5.06	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
22W52	26	-0.9	-3.35%	-1.59	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.35	36.99
22W51	26.9	-0.4	-1.47%	+1.19	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
22W50	27.3	-2.15	-7.3%	+1.75	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
22W49	29.45	+2.3	+8.47%	+9.11	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	27.15	-1.15	-4.06%	-0.13	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
22W47	28.3	+2.65	+10.3%	+2.07	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.04	38.82
22W46	25.65	-1.65	-6.04%	-9.18	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
22W45	27.3	+3.2	+13.3%	-5.41	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
22W44	24.1	+0.25	+1.05%	-17.8	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.1	41.03
22W43	23.85	-1.1	-4.41%	-20.9	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
22W42	24.95	-2.05	-7.59%	-19.9	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
22W41	27	+1.5	+5.88%	-15.2	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
22W40	25.5	-2.65	-9.41%	-21.8	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.62
22W39	28.15	-1.95	-6.48%	-15.5	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
22W38	30.1	+0.7	+2.38%	-12	20.52	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
22W37	29.4	-2.55	-7.98%	-16.4	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
22W36	31.95	-2.25	-6.58%	-12.8	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
22W35	34.2	-0.8	-2.29%	-10.3	22.88	26.7	30.51	34.32	38.14	41.95	45.77	49.58	53.39
22W34	35	+1.3	+3.86%	-11	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
22W33	33.7	+0.65	+1.97%	-16.8	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
22W32	33.05	-1.95	-5.57%	-20.6	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.1	58.26
22W31	35	-1.8	-4.89%	-19.1	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	36.8	+2.75	+8.08%	-17.2	26.66	31.11	35.55	39.99	44.44	48.88	53.33	57.77	62.21
22W29	34.05	-2.7	-7.35%	-25.8	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
22W28	36.75	+1.9	+5.45%	-22.7	28.53	33.29	38.05	42.8	47.56	52.31	57.07	61.83	66.58
22W27	34.85	-5	-12.5%	-29.5	29.68	34.62	39.57	44.52	49.46	54.41	59.35	64.3	69.25
22W26	39.85	-2.65	-6.24%	-23.2	31.15	36.34	41.54	46.73	51.92	57.11	62.3	67.5	72.69
22W25	42.5	-6.15	-12.6%	-20.1	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
22W24	48.65	-2.75	-5.35%	-10.2	32.52	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.87
22W23	51.4	+1.9	+3.84%	-5.73	32.72	38.17	43.62	49.07	54.53	59.98	65.43	70.89	76.34
22W22	49.5	-0.7	-1.39%	-10.4	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.81	77.33
22W21	50.2	+1.85	+3.83%	-9.49	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.11	77.65
22W20	48.35	-5.85	-10.8%	-13.4	33.51	39.1	44.69	50.27	55.86	61.44	67.03	72.62	78.2
22W19	54.2	+3.6	+7.11%	-3.59	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
22W18	50.6	-5.1	-9.16%	-9.02	33.37	38.93	44.49	50.05	55.62	61.18	66.74	72.3	77.86
22W17	55.7	0	0%	+0.68	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
22W16	55.7	-5.8	-9.43%	+1.62	32.89	38.37	43.85	49.33	54.81	60.29	65.77	71.25	76.74
22W15	61.5	-5.3	-7.93%	+12.8	32.71	38.16	43.61	49.06	54.51	59.96	65.41	70.86	76.32
22W14	66.8	+10	+17.6%	+23.2	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.89
22W13	56.8	+1.7	+3.09%	+5.72	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.84	75.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	55.1	+2.1	+3.96%	+2.41	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.33
22W11	53	-7.6	-12.5%	-1.98	32.44	37.85	43.26	48.67	54.07	59.48	64.89	70.29	75.7
22W10	60.6	+8.1	+15.4%	+10.3	32.95	38.44	43.94	49.43	54.92	60.41	65.9	71.39	76.89
22W09	52.5	-2.8	-5.06%	-4.26	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.28	76.77
22W08	55.3	+2.3	+4.34%	-1.27	33.61	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.42
22W07	53	+6.6	+14.2%	-6.09	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
22W05	46.4	-0.4	-0.85%	-17.2	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.88	78.49
22W04	46.8	-2.25	-4.59%	-16.5	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5
22W03	49.05	-2.75	-5.31%	-12.2	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
22W02	51.8	-5.7	-9.91%	-6.09	33.09	38.61	44.13	49.64	55.16	60.67	66.19	71.7	77.22
22W01	57.5	-3.1	-5.12%	+5.85	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
21W52	60.6	+2.8	+4.84%	+14.2	31.83	37.14	42.45	47.75	53.06	58.36	63.67	68.97	74.28
21W51	57.8	-0.8	-1.37%	+11.1	31.22	36.42	41.62	46.82	52.03	57.23	62.43	67.64	72.84
21W50	58.6	-5.4	-8.44%	+14.3	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
21W49	64	+4.5	+7.56%	+26.4	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.82	70.88
21W48	59.5	-8.3	-12.2%	+19.5	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.71
21W47	67.8	+7	+11.5%	+38.4	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.67	68.56
21W46	60.8	+12.6	+26.1%	+29.1	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	48.2	+1.75	+3.77%	+5.04	27.53	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.24
21W44	46.45	+2.65	+6.05%	+0.05	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.36	65
21W43	43.8	+3.6	+8.96%	-6.67	28.16	32.85	37.54	42.24	46.93	51.62	56.32	61.01	65.7
21W42	40.2	-0.75	-1.83%	-15.8	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
21W41	40.95	-0.1	-0.24%	-15.8	29.18	34.04	38.9	43.77	48.63	53.49	58.36	63.22	68.08

3122 笙泉 / 乖離率河流圖(周)

3122 笙泉

新聞及公告

3122 笙泉 均線乖離率河流圖

3122 笙泉 均線乖離率河流圖(周線圖)

3122 笙泉均線乖離率河流圖

3122 笙泉均線乖離率河流圖(周線圖)