1522 堤維西 / 乖離率河流圖(周)

1522 堤維西

1522 堤維西當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.3	26.45	-0.15	-0.57%	4.54%	26.55	26.55	25.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
551	1,433萬	412	1.34張/筆	26	0.94	30.58	-1.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
205	539.4萬	214	958張/筆	26.32	+0.45 (+1.73%)

連續漲跌: 連3漲→跌 ( -0.15元 / -0.57%)

財報評分: 最新38分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 儒億明起競拍底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 堤維西擬按原實際發行價格全數收回甲種特別股，並終止其上市 (公告訊息 08/06 15:22)

• 堤維西董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:21)

• 堤維西董事會決議全數收回甲種特別股註銷股份並辦理減資 (公告訊息 08/06 15:16)

• 堤維西甲種特別股發行滿五年股息率重設 (公告訊息 08/03 14:38)

• 堤維西2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:22)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 堤維西甲種特別股訂定除息基準日之相關事宜 (公告訊息 06/24 14:06)

• 堤維西訂定普通股除息基準日之相關事宜 (公告訊息 06/24 14:05)

• 堤維西2026年股東常會重要決議事項 (公告訊息 06/17 14:25)

1522 堤維西均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1522 堤維西均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	26.3	+0.3	+1.15%	-5.58	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
26W38	26	+0.5	+1.96%	-7.56	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.57	39.38
26W37	25.5	-1.45	-5.38%	-10.8	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.03
26W36	26.95	-1.05	-3.75%	-7.14	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
26W35	28	-0.05	-0.18%	-4.82	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
26W34	28.05	+0.25	+0.9%	-6.26	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
26W33	27.8	-0.2	-0.71%	-7.43	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
26W32	28	-0.1	-0.36%	-7.17	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
26W31	28.1	+0.25	+0.9%	-7.8	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
26W30	27.85	-1.1	-3.8%	-9.27	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.97
26W29	28.95	-1.05	-3.5%	-6.5	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
26W28	30	-0.6	-1.96%	-4.02	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
26W27	30.6	+0.75	+2.51%	-2.43	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
26W26	29.85	-2.25	-7.01%	-5.06	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
26W25	32.1	+1.05	+3.38%	+1.47	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.13	44.29
26W24	31.05	-1.05	-3.27%	-2.22	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
26W23	32.1	-2.45	-7.09%	-0.27	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.06
26W22	34.55	+5.1	+17.3%	+4.88	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	29.45	-0.05	-0.17%	-12.5	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
26W20	29.5	-2.6	-8.1%	-15.3	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.27	48.75
26W19	32.1	+1.15	+3.72%	-11.1	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
26W18	30.95	-0.35	-1.12%	-17.3	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.42
26W17	31.3	-1.5	-4.57%	-19.6	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
26W16	32.8	+1.45	+4.63%	-18.9	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
26W15	31.35	-0.3	-0.95%	-24.3	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
26W14	31.65	-0.7	-2.16%	-25.6	25.53	29.78	34.03	38.29	42.54	46.8	51.05	55.31	59.56
26W13	32.35	-1.3	-3.86%	-26	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.16
26W12	33.65	-3.05	-8.31%	-24.9	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
26W11	36.7	-5.2	-12.4%	-19.9	27.51	32.09	36.67	41.26	45.84	50.43	55.01	59.6	64.18
26W10	41.9	-2.1	-4.77%	-10.4	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
26W09	44	-0.4	-0.9%	-6.96	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
26W07	44.4	-2.05	-4.41%	-6.62	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.56
26W06	46.45	-2.85	-5.78%	-2.78	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
26W05	49.3	-1.1	-2.18%	+3.42	28.6	33.37	38.14	42.9	47.67	52.44	57.2	61.97	66.74
26W04	50.4	-0.7	-1.37%	+5.97	28.54	33.29	38.05	42.81	47.56	52.32	57.07	61.83	66.59
26W03	51.1	+5.65	+12.4%	+7.86	28.43	33.16	37.9	42.64	47.38	52.11	56.85	61.59	66.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	45.45	-0.25	-0.55%	-2.81	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
26W01	45.7	-0.85	-1.83%	-1.55	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
25W52	46.55	-0.45	-0.96%	+1.09	27.63	32.24	36.84	41.44	46.05	50.66	55.26	59.86	64.47
25W51	47	0	0%	+2.86	27.42	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.97
25W50	47	-1.65	-3.39%	+3.61	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
25W49	48.65	-0.15	-0.31%	+8.28	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
25W48	48.8	+1.5	+3.17%	+10.1	26.6	31.03	35.46	39.9	44.33	48.76	53.2	57.63	62.06
25W47	47.3	-0.1	-0.21%	+8.11	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
25W46	47.4	+2.35	+5.22%	+9.7	25.92	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
25W45	45.05	-2.85	-5.95%	+5.18	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
25W44	47.9	-0.1	-0.21%	+13.1	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
25W43	48	+4.85	+11.2%	+14.6	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.45	58.63
25W42	43.15	+2.2	+5.37%	+4.1	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
25W41	40.95	+0.05	+0.12%	-1.07	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
25W40	40.9	-1	-2.39%	-2.04	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
25W39	41.9	-0.8	-1.87%	-0.77	25.34	29.56	33.78	38	42.23	46.45	50.67	54.9	59.12
25W38	42.7	+1.3	+3.14%	+0.07	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
25W37	41.4	+0.55	+1.35%	-3.25	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	40.85	-0.4	-0.97%	-5.14	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
25W35	41.25	+1	+2.48%	-5.04	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
25W34	40.25	-2.25	-5.29%	-8.25	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
25W33	42.5	+3.65	+9.4%	-4.35	26.66	31.1	35.55	39.99	44.43	48.88	53.32	57.77	62.21
25W32	38.85	-2.9	-6.95%	-13.5	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
25W31	41.75	-0.65	-1.53%	-8.67	27.43	32	36.57	41.14	45.71	50.28	54.85	59.43	64
25W30	42.4	0	0%	-8.38	27.77	32.39	37.02	41.65	46.28	50.9	55.53	60.16	64.79
25W29	42.4	-3.2	-7.02%	-9.22	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
25W28	45.6	-1.5	-3.18%	-3.19	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.24	65.95
25W27	47.1	-0.55	-1.15%	-0.04	28.27	32.98	37.7	42.41	47.12	51.83	56.54	61.26	65.97
25W26	47.65	+3.35	+7.56%	-0.13	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.8
25W25	44.3	-0.6	-1.34%	-8.4	29.02	33.85	38.69	43.53	48.36	53.2	58.03	62.87	67.71
25W24	44.9	-0.85	-1.86%	-9.24	29.68	34.63	39.58	44.52	49.47	54.42	59.36	64.31	69.26
25W23	45.75	-1.1	-2.35%	-9.43	30.31	35.36	40.41	45.46	50.52	55.57	60.62	65.67	70.72
25W22	46.85	-0.75	-1.58%	-9.29	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.31
25W21	47.6	-1.05	-2.16%	-10.1	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.12
25W20	48.65	-0.65	-1.32%	-10.4	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
25W19	49.3	+0.2	+0.41%	-11.2	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.2	77.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	49.1	+1.1	+2.29%	-13.7	34.12	39.81	45.5	51.19	56.87	62.56	68.25	73.94	79.62
25W17	48	+0.45	+0.95%	-17.3	34.82	40.62	46.42	52.22	58.03	63.83	69.63	75.44	81.24
25W16	47.55	+1.75	+3.82%	-19.7	35.51	41.43	47.34	53.26	59.18	65.1	71.02	76.94	82.85
25W15	45.8	-9	-16.4%	-24	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
25W14	54.8	-1.3	-2.32%	-10.9	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
25W13	56.1	-2.6	-4.43%	-9.73	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87
25W12	58.7	+0.2	+0.34%	-6.33	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
25W11	58.5	-2	-3.31%	-7.13	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
25W10	60.5	-3.2	-5.02%	-4.63	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
25W09	63.7	-1.6	-2.45%	-0.11	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
25W08	65.3	+0.7	+1.08%	+2.38	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
25W07	64.6	-2.1	-3.15%	+1.54	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
25W06	66.7	+2.6	+4.06%	+5.26	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
25W04	64.1	+1.1	+1.75%	+1.93	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
25W03	63	+1.7	+2.77%	+0.58	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
25W02	61.3	-0.6	-0.97%	-1.77	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
25W01	61.9	-1.6	-2.52%	-0.72	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.28
24W52	63.5	+0.6	+0.95%	+1.85	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	62.9	0	0%	+0.81	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
24W50	62.9	-1.4	-2.18%	+0.83	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
24W49	64.3	-0.5	-0.77%	+3.06	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
24W48	64.8	+0.9	+1.41%	+3.59	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
24W47	63.9	+0.7	+1.11%	+1.85	37.64	43.92	50.19	56.46	62.74	69.01	75.29	81.56	87.83
24W46	63.2	+1.9	+3.1%	+0.44	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
24W45	61.3	+0.9	+1.49%	-3.12	37.97	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.59
24W44	60.4	-0.5	-0.82%	-4.81	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
24W43	60.9	+0.9	+1.5%	-4.78	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.54
24W42	60	-0.5	-0.83%	-7.02	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
24W41	60.5	-1.4	-2.26%	-7.12	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
24W40	61.9	-2.2	-3.43%	-6.08	39.54	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.27
24W39	64.1	+1.3	+2.07%	-3.81	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
24W38	62.8	-0.2	-0.32%	-6.57	40.33	47.05	53.77	60.49	67.22	73.94	80.66	87.38	94.1
24W37	63	-3.4	-5.12%	-7.24	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
24W36	66.4	-0.8	-1.19%	-2.81	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
24W35	67.2	+0.9	+1.36%	-1.62	40.98	47.82	54.65	61.48	68.31	75.14	81.97	88.8	95.63
24W34	66.3	-1.5	-2.21%	-2.57	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	67.8	+4.2	+6.6%	+0.38	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.56
24W32	63.6	-3.3	-4.93%	-5.16	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
24W31	66.9	-1.5	-2.19%	+0.37	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
24W30	68.4	+0.5	+0.74%	+4.51	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
24W29	67.9	-2.6	-3.69%	+6.22	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
24W28	70.5	-0.9	-1.26%	+12.7	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
24W27	71.4	-0.2	-0.28%	+16.6	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.76
24W26	71.6	-0.3	-0.42%	+18.8	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
24W25	71.9	+3.6	+5.27%	+22.1	35.34	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.47
24W24	68.3	+2.1	+3.17%	+19.4	34.32	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
24W23	66.2	+2.4	+3.76%	+19.2	33.32	38.88	44.43	49.98	55.54	61.09	66.65	72.2	77.75
24W22	63.8	+4	+6.69%	+18.5	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.4
24W21	59.8	-1.7	-2.76%	+13.1	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	74
24W20	61.5	+3.2	+5.49%	+19.1	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.32
24W19	58.3	+7.1	+13.9%	+16.1	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.31	70.33
24W18	51.2	+2.6	+5.35%	+4.85	29.3	34.18	39.06	43.95	48.83	53.71	58.6	63.48	68.36
24W17	48.6	-1.2	-2.41%	+1.36	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
24W16	49.8	-4.1	-7.61%	+5.49	28.32	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	53.9	-4.6	-7.86%	+16.6	27.74	32.36	36.98	41.61	46.23	50.85	55.48	60.1	64.72
24W14	58.5	+4.5	+8.33%	+29.9	27.01	31.52	36.02	40.52	45.02	49.53	54.03	58.53	63.03
24W13	54	+4.2	+8.43%	+23.9	26.15	30.51	34.87	39.23	43.58	47.94	52.3	56.66	61.02
24W12	49.8	+3.2	+6.87%	+17	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.56
24W11	46.6	+2.3	+5.19%	+11.4	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
24W10	44.3	-6.5	-12.8%	+6.56	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.05	58.2
24W09	50.8	+6.6	+14.9%	+22.5	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
24W08	44.2	+1.15	+2.67%	+8.55	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.94	57.01
24W07	43.05	+3	+7.49%	+6.57	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.55
24W06	40.05	+0.35	+0.88%	-0.33	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
24W05	39.7	+0.7	+1.79%	-0.62	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.92
24W04	39	+1.9	+5.12%	-2.11	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.8	55.78
24W03	37.1	-1.1	-2.88%	-6.79	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.75	55.73
24W02	38.2	-1.6	-4.02%	-4.31	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
24W01	39.8	-0.7	-1.73%	-1.08	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.31	56.33
23W52	40.5	+0.2	+0.5%	+0.02	24.3	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
23W51	40.3	-3.15	-7.25%	-1.06	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
23W50	43.45	+0.3	+0.7%	+6.04	24.59	28.68	32.78	36.88	40.98	45.07	49.17	53.27	57.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	43.15	+2.3	+5.63%	+5.24	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
23W48	40.85	+0.85	+2.13%	+1.17	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
23W47	40	-0.3	-0.74%	+0.35	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
23W46	40.3	+3.35	+9.07%	+2.82	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.87
23W45	36.95	-1.4	-3.65%	-3.96	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.02	53.86
23W44	38.35	-0.15	-0.39%	+0.86	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
23W43	38.5	-0.1	-0.26%	+2.53	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
23W42	38.6	-3.7	-8.75%	+3.8	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.06
23W41	42.3	-0.85	-1.97%	+15.2	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.72	51.39
23W40	43.15	-0.45	-1.03%	+19.5	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
23W39	43.6	+0.1	+0.23%	+22.6	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
23W38	43.5	-0.25	-0.57%	+24.1	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
23W37	43.75	+8.7	+24.8%	+26.6	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
23W36	35.05	+0.9	+2.64%	+2.87	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
23W35	34.15	+2.8	+8.93%	+1.46	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
23W34	31.35	+0.45	+1.46%	-5.83	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
23W33	30.9	-0.2	-0.64%	-6.68	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.05	46.36
23W32	31.1	-1.1	-3.42%	-5.54	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	32.2	-1.6	-4.73%	-1.59	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.54	45.81
23W30	33.8	+1.5	+4.64%	+3.94	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
23W29	32.3	-2.15	-6.24%	+0.35	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
23W28	34.45	-1.7	-4.7%	+7.86	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
23W27	36.15	-1	-2.69%	+14.5	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
23W26	37.15	+0.1	+0.27%	+19.5	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
23W25	37.05	-0.25	-0.67%	+21.4	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.69	42.74
23W24	37.3	+7.65	+25.8%	+24.3	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
23W23	29.65	+0.25	+0.85%	+1.01	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
23W22	29.4	+0.4	+1.38%	+0.26	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
23W21	29	+0.55	+1.93%	-0.91	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
23W20	28.45	0	0%	-2.63	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.99	40.91
23W19	28.45	-1.15	-3.89%	-2.71	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.02	40.94
23W18	29.6	+0.1	+0.34%	+1.42	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
23W17	29.5	+0.45	+1.55%	+1.56	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.66
23W16	29.05	-0.8	-2.68%	+0.71	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
23W15	29.85	+0.3	+1.02%	+4.15	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
23W14	29.55	-0.45	-1.5%	+3.68	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	30	-0.3	-0.99%	+5.75	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
23W12	30.3	+1.5	+5.21%	+7.93	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.5	39.3
23W11	28.8	-0.45	-1.54%	+3.37	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
23W10	29.25	+0.6	+2.09%	+5.13	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
23W09	28.65	+0.25	+0.88%	+3.07	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.91
23W08	28.4	-0.35	-1.22%	+2.76	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
23W07	28.75	+1.05	+3.79%	+4.4	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
23W06	27.7	-0.1	-0.36%	+1.37	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.53	38.26
23W05	27.8	+0.9	+3.35%	+2.15	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
23W03	26.9	+0.25	+0.94%	-0.27	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
23W02	26.65	-1.1	-3.96%	-0.82	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
23W01	27.75	-0.1	-0.36%	+3.35	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
22W53	27.85	+1.7	+6.5%	+3.83	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
22W52	26.15	-1.4	-5.08%	-2.05	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.37
22W51	27.55	-0.75	-2.65%	+2.67	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.89	37.57
22W50	28.3	-0.6	-2.08%	+4.84	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
22W49	28.9	+2.3	+8.65%	+6.76	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
22W48	26.6	-0.5	-1.85%	-2.11	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	27.1	+1.1	+4.23%	-1.51	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
22W46	26	-0.25	-0.95%	-6.38	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
22W45	26.25	+1.6	+6.49%	-6.63	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
22W44	24.65	-0.9	-3.52%	-13.5	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
22W43	25.55	-0.85	-3.22%	-12	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
22W42	26.4	-1	-3.65%	-9.99	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
22W41	27.4	+1.2	+4.58%	-7.43	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
22W40	26.2	-1.75	-6.26%	-12.5	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.92	41.91
22W39	27.95	-1.65	-5.57%	-7.04	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
22W38	29.6	+0.3	+1.02%	-1.64	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
22W37	29.3	-0.95	-3.14%	-2.03	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
22W36	30.25	-0.8	-2.58%	+0.78	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
22W35	31.05	+0.6	+1.97%	+4.06	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
22W34	30.45	0	0%	+2.67	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
22W33	30.45	-0.85	-2.72%	+4.18	17.54	20.46	23.38	26.3	29.23	32.15	35.07	38	40.92
22W32	31.3	-0.35	-1.11%	+9.99	17.07	19.92	22.77	25.61	28.46	31.3	34.15	37	39.84
22W31	31.65	+2.35	+8.02%	+14.7	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22W30	29.3	-0.6	-2.01%	+9.88	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	29.9	-1.85	-5.83%	+15.4	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
22W28	31.75	+3.85	+13.8%	+26.7	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.58	35.08
22W27	27.9	-0.4	-1.41%	+16.2	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
22W26	28.3	+1.1	+4.04%	+21.5	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.6
22W25	27.2	-3.5	-11.4%	+20.8	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
22W24	30.7	+2.75	+9.84%	+40.7	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
22W23	27.95	-0.75	-2.61%	+34.2	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
22W22	28.7	+3.85	+15.5%	+42.7	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.15	28.16
22W21	24.85	+4.4	+21.5%	+28.6	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
22W20	20.45	+0.3	+1.49%	+8.33	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
22W19	20.15	+0.65	+3.33%	+7.36	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
22W18	19.5	+0.05	+0.26%	+4.56	11.19	13.05	14.92	16.78	18.65	20.52	22.38	24.24	26.11
22W17	19.45	+0.6	+3.18%	+4.55	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.05
22W16	18.85	+0.65	+3.57%	+1.43	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
22W15	18.2	-0.25	-1.36%	-2.25	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.21	26.07
22W14	18.45	+0.25	+1.37%	-1.4	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
22W13	18.2	+0.05	+0.28%	-2.99	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
22W12	18.15	+0.25	+1.4%	-3.58	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	17.9	-0.7	-3.76%	-5.27	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.56	26.45
22W10	18.6	+0.05	+0.27%	-2.07	11.4	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
22W09	18.55	-0.4	-2.11%	-2.62	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
22W08	18.95	-0.1	-0.52%	-0.94	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
22W07	19.05	+0.45	+2.42%	-0.78	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
22W05	18.6	-0.3	-1.59%	-3.55	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
22W04	18.9	-0.3	-1.56%	-2.52	11.63	13.57	15.51	17.45	19.39	21.33	23.27	25.2	27.14
22W03	19.2	-0.1	-0.52%	-1.32	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.3	27.24
22W02	19.3	-0.1	-0.52%	-0.87	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
22W01	19.4	+0.3	+1.57%	-0.51	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
21W52	19.1	+0.1	+0.53%	-2.05	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
21W51	19	-0.1	-0.52%	-2.95	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
21W50	19.1	-0.05	-0.26%	-2.88	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
21W49	19.15	-0.2	-1.03%	-2.72	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
21W48	19.35	-0.25	-1.28%	-2.03	11.85	13.82	15.8	17.78	19.75	21.72	23.7	25.68	27.65
21W47	19.6	-0.25	-1.26%	-0.99	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.73	27.71
21W46	19.85	-0.3	-1.49%	+0.49	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
21W45	20.15	+0.2	+1%	+1.75	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	19.95	+0.15	+0.76%	+0.15	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.89	27.89
21W43	19.8	+0.45	+2.33%	-1.28	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.07	28.08
21W42	19.35	-0.35	-1.78%	-4.46	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
21W41	19.7	+0.3	+1.55%	-3.88	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.64	28.69
21W40	19.4	-0.7	-3.48%	-6.26	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.9	28.97
21W39	20.1	-0.05	-0.25%	-3.9	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28

1522 堤維西 / 乖離率河流圖(周)

1522 堤維西

新聞及公告

1522 堤維西 均線乖離率河流圖

1522 堤維西 均線乖離率河流圖(周線圖)

1522 堤維西均線乖離率河流圖

1522 堤維西均線乖離率河流圖(周線圖)