≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009810 玉山全球藍籌100 / 乖離率河流圖(周)

009810 玉山全球藍籌100

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3421.52-0.18-0.84%0.23%21.3521.3721.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
192410.6萬543.56張/筆21.3621.41 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127273.5萬602.12張/筆21.5+0.02 (+0.09%)

連續漲跌: 連5漲→跌  ( -0.18元 / -0.84%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

009810 玉山全球藍籌100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.34+0.11+0.52%+0.91
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26W3821.23+0.24+1.14%+0.97
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
26W3720.99-0.53-2.46%+0.13
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
26W3621.52+0.27+1.27%+2.94
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
26W3521.25-0.06-0.28%+1.93
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
26W3421.31-0.39-1.8%+2.38
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
26W3321.7-0.04-0.18%+4.44
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
26W3221.74+0.62+2.94%+4.98
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W3121.12+0.47+2.28%+2.53
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W3020.65-0.19-0.91%+0.76
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
26W2920.84+0.12+0.58%+2.16
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W2820.72+0.2+0.97%+2.17
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
26W2720.52+0.77+3.9%+1.96
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
26W2619.75-0.66-3.23%-0.87
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
26W2520.41+0.16+0.79%+3.21
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W2420.25-0.51-2.46%+3.31
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W2320.76-0.05-0.24%+6.68
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
26W2220.81-0.03-0.14%+7.89
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.84+0.04+0.19%+8.91
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
26W2020.8+0.49+2.41%+9.55
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
26W1920.31+0.55+2.78%+7.97
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
26W1819.76+0.35+1.8%+5.71
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W1719.41+0.1+0.52%+4.3
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W1619.31+0.6+3.21%+3.97
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
26W1518.71+0.82+4.58%+0.93
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W1417.89+0.06+0.34%-3.47
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
26W1317.83-0.31-1.71%-4.11
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
26W1218.14-0.27-1.47%-2.64
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
26W1118.41-0.12-0.65%-1.34
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
26W1018.53-0.29-1.54%-0.74
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
26W0918.82-0.08-0.42%+0.84
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26W0718.9+0.37+2%+1.69
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
26W0618.53-0.24-1.28%+0.03
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W0518.77+0.1+0.54%+1.59
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
26W0418.67-0.26-1.37%+1.29
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
26W0318.93+0.07+0.37%+3.26
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.86+0.21+1.13%+3.7
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
26W0118.65-0.04-0.21%+3.21
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W5218.69+0.38+2.08%+4.08
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
25W5118.31-0.19-1.03%+2.77
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W5018.5-0.02-0.11%+4.59
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
25W4918.52+0.04+0.22%+5.59
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
25W4818.48+0.67+3.76%+6.26
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W4717.81-0.29-1.6%+3.32
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
25W4618.1+0.21+1.17%+5.79
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W4517.89-0.31-1.7%+5.46
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25W4418.2+0.82+4.72%+8.36
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
25W4317.38+0.33+1.94%+4.71
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W4217.05-0.27-1.56%+3.65
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25W4117.32+0.12+0.7%+6.23
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
25W4017.2+0.35+2.08%
25W3916.85+0.2+1.2%
25W3816.65+0.09+0.54%
25W3716.56-0.03-0.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.59+0.11+0.67%
25W3516.48+0.32+1.98%
25W3416.16-0.03-0.19%
25W3316.19+0.47+2.99%
25W3215.72+0.09+0.58%
25W3115.63+0.19+1.23%
25W3015.44+0.28+1.85%
25W2915.16+0.15+1%