≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009811 統一美國50 / 乖離率河流圖(周)

009811 統一美國50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.59-0.09-0.66%0.74%13.5913.5913.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9221,247萬3182.9張/筆13.5213.49 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
491667萬4171.18張/筆13.59+0.02 (+0.15%)

連續漲跌: 連5漲→跌  ( -0.09元 / -0.66%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

009811 統一美國50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.5+0.18+1.35%+2.2
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
26W3813.32+0.18+1.37%+1.42
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
26W3713.14-0.27-2.01%+0.34
7.857
9.167
10.48
11.79
13.1
14.4
15.71
17.02
18.33
26W3613.41+0.23+1.75%+2.67
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26W3513.18-0.01-0.08%+1.15
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
26W3413.19-0.27-2.01%+1.29
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
26W3313.46-0.04-0.3%+3.51
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
26W3213.5+0.44+3.37%+4.12
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26W3113.06+0.17+1.32%+1.28
7.737
9.027
10.32
11.61
12.9
14.18
15.47
16.76
18.05
26W3012.89-0.19-1.45%+0.47
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
26W2913.08+0.03+0.23%+2.5
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
26W2813.05+0.1+0.77%+3.02
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
26W2712.95+0.44+3.52%+3.22
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
26W2612.51-0.31-2.42%+0.96
7.434
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
26W2512.82+0.12+0.94%+4.49
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
26W2412.7-0.3-2.31%+4.6
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
26W2313-0.07-0.54%+7.99
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
26W2213.07+0.11+0.85%+9.66
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.96-0.01-0.08%+9.89
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
26W2012.97+0.39+3.1%+10.9
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
26W1912.58+0.37+3.03%+8.71
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
26W1812.21+0.21+1.75%+6.17
6.9
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
26W1712+0.14+1.18%+4.73
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
26W1611.86+0.39+3.4%+3.67
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
26W1511.47+0.54+4.94%+0.29
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
26W1410.9300%-4.63
6.876
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
26W1310.93-0.23-2.06%-5.23
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
26W1211.16-0.2-1.76%-3.67
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
26W1111.36-0.08-0.7%-2.31
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
26W1011.4400%-1.89
6.996
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
26W0911.44-0.21-1.8%-2.09
7.01
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
26W0711.65+0.24+2.1%-0.2
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
26W0611.41-0.24-2.06%-2.15
6.996
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
26W0511.6500%-0.13
6.999
8.166
9.332
10.5
11.67
12.83
14
15.17
16.33
26W0411.65-0.12-1.02%-0.18
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
26W0311.77-0.05-0.42%+1.13
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.82+0.04+0.34%+2.08
6.948
8.105
9.263
10.42
11.58
12.74
13.9
15.05
16.21
26W0111.78-0.09-0.76%+2.15
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
25W5211.87+0.26+2.24%+3.4
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
25W5111.61-0.11-0.94%+1.76
6.846
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
25W5011.72-0.06-0.51%+3.23
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
25W4911.78+0.04+0.34%+4.45
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
25W4811.74+0.44+3.89%+4.83
6.72
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
25W4711.3-0.19-1.65%+1.66
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
25W4611.49+0.02+0.17%+4.03
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
25W4511.47-0.25-2.13%+4.6
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
25W4411.72+0.49+4.36%+7.88
6.518
7.605
8.691
9.777
10.86
11.95
13.04
14.12
15.21
25W4311.23+0.23+2.09%+4.52
6.446
7.521
8.595
9.669
10.74
11.82
12.89
13.97
15.04
25W4211-0.2-1.79%
25W4111.2+0.09+0.81%
25W4011.11+0.16+1.46%
25W3910.95+0.07+0.64%
25W3810.88+0.13+1.21%
25W3710.7500%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.75+0.1+0.94%
25W3510.65+0.27+2.6%
25W3410.38-0.08-0.76%
25W3310.46+0.31+3.05%
25W3210.15-0.01-0.1%
25W3110.16+0.16+1.6%