≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009812 野村日本東證 / 乖離率河流圖(周)

009812 野村日本東證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9213.04-0.12-0.92%0.77%131312.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
603779.6萬1763.43張/筆12.9312.82 (+0.78%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149194.1萬150991張/筆13.06+0.01 (+0.08%)

連續漲跌: 連2漲→跌  ( -0.12元 / -0.92%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

009812 野村日本東證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.92-0.08-0.62%+1.25
7.656
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
26W3813+0.06+0.46%+2.3
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
26W3712.94-0.09-0.69%+2.12
7.602
8.87
10.14
11.4
12.67
13.94
15.2
16.47
17.74
26W3613.03+0.14+1.09%+3.41
7.56
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W3512.89+0.15+1.18%+2.83
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
26W3412.74-0.45-3.41%+2.03
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
26W3313.19+0.21+1.62%+6.04
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
26W3212.98+0.31+2.45%+5.11
7.41
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
26W3112.67+0.3+2.43%+3.21
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
26W3012.37+0.26+2.15%+1.5
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
26W2912.11-0.34-2.73%-0.09
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
26W2812.45-0.15-1.19%+2.94
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
26W2712.6+0.37+3.03%+4.66
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
26W2612.23-0.29-2.32%+2.38
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
26W2512.52+0.49+4.07%+5.37
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
26W2412.03-0.15-1.23%+1.99
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
26W2312.18-0.08-0.65%+3.75
7.044
8.217
9.391
10.57
11.74
12.91
14.09
15.26
16.43
26W2212.26+0.15+1.24%+4.83
7.017
8.187
9.356
10.53
11.7
12.86
14.03
15.2
16.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.11+0.08+0.67%+3.61
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
26W2012.03+0.01+0.08%+2.69
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
26W1912.02+0.49+4.25%+2.89
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
26W1811.53+0.03+0.26%-0.86
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
26W1711.5-0.26-2.21%-0.95
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
26W1611.76+0.03+0.26%+1.35
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
26W1511.73+0.34+2.99%+1.59
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
26W1411.39-0.01-0.09%-0.66
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
26W1311.400%-0.09
6.846
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
26W1211.4+0.1+0.88%+0.4
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
26W1111.3-0.31-2.67%+0.02
6.779
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
26W1011.61-0.55-4.52%+3.27
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.61
15.74
26W0912.16-0.3-2.41%+8.97
6.696
7.811
8.927
10.04
11.16
12.28
13.39
14.51
15.62
26W0712.46+0.85+7.32%+13.2
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
26W0611.61+0.27+2.38%+6.94
6.514
7.6
8.686
9.771
10.86
11.94
13.03
14.11
15.2
26W0511.34+0.07+0.62%+5.44
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06
26W0411.27-0.14-1.23%+5.55
6.407
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
26W0311.41+0.39+3.54%+7.66
6.359
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.02+0.34+3.18%+5.01
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
26W0110.6800%+2.44
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
25W5210.68+0.01+0.09%+2.95
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
25W5110.67+0.01+0.09%+3.32
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
25W5010.66+0.08+0.76%+3.74
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
25W4910.58+0.05+0.47%
25W4810.53+0.33+3.24%
25W4710.2-0.29-2.76%
25W4610.49+0.2+1.94%
25W4510.29-0.04-0.39%
25W4410.33+0.1+0.98%
25W4310.23+0.16+1.59%
25W4210.07-0.05-0.49%
25W4110.12+0.11+1.1%
25W4010.01-0.06-0.6%
25W3910.07+0.06+0.6%
25W3810.01+0.06+0.6%