≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009813 貝萊德標普卓越50 / 乖離率河流圖(周)

009813 貝萊德標普卓越50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4911.59-0.1-0.86%0.6%11.5511.5511.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1631,337萬2574.53張/筆11.511.45 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8292,117萬4044.53張/筆11.58+0.01 (+0.09%)

連續漲跌: 連6漲→跌  ( -0.1元 / -0.86%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

009813 貝萊德標普卓越50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.49+0.13+1.14%+2.12
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
26W3811.36+0.16+1.43%+1.53
6.714
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
26W3711.2-0.2-1.75%+0.33
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
26W3611.4+0.19+1.69%+2.26
6.689
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
26W3511.2100%+0.62
6.684
7.799
8.913
10.03
11.14
12.25
13.37
14.48
15.6
26W3411.21-0.26-2.27%+0.49
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
26W3311.47-0.02-0.17%+2.71
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
26W3211.49+0.41+3.7%+2.95
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
26W3111.08+0.05+0.45%-0.45
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
26W3011.03-0.13-1.16%-0.74
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
26W2911.16+0.02+0.18%+0.68
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
26W2811.14+0.11+1%+0.91
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
26W2711.03+0.35+3.28%+0.58
6.58
7.677
8.774
9.87
10.97
12.06
13.16
14.26
15.35
26W2610.68-0.34-3.09%-1.78
6.524
7.612
8.699
9.786
10.87
11.96
13.05
14.14
15.22
26W2511.02+0.02+0.18%+1.95
6.486
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
26W2411-0.31-2.74%+2.49
6.439
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
26W2311.31-0.09-0.79%+6.01
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
26W2211.4+0.04+0.35%+7.67
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.36-0.03-0.26%+8.2
6.3
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
26W2011.39+0.3+2.71%+9.24
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
26W1911.09+0.24+2.21%+7.3
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
26W1810.85+0.18+1.69%+5.48
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
26W1710.67+0.09+0.85%+4.04
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
26W1610.58+0.39+3.83%+3.24
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
26W1510.19+0.37+3.77%-0.62
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
26W149.82-0.02-0.2%-4.51
6.17
7.199
8.227
9.255
10.28
11.31
12.34
13.37
14.4
26W139.84-0.18-1.8%-4.93
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
26W1210.02-0.16-1.57%-3.63
6.238
7.278
8.318
9.357
10.4
11.44
12.48
13.52
14.56
26W1110.18-0.07-0.68%-2.45
6.262
7.305
8.349
9.393
10.44
11.48
12.52
13.57
14.61
26W1010.2500%-2.07
6.28
7.326
8.373
9.42
10.47
11.51
12.56
13.61
14.65
26W0910.25-0.17-1.63%-2.27
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
26W0710.42+0.22+2.16%-0.59
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
26W0610.2-0.25-2.39%-2.61
6.284
7.332
8.379
9.426
10.47
11.52
12.57
13.62
14.66
26W0510.45-0.01-0.1%-0.29
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
26W0410.46-0.11-1.04%-0.24
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
26W0310.57-0.08-0.75%+1.07
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.65+0.07+0.66%
26W0110.58-0.1-0.94%
25W5210.68+0.23+2.2%
25W5110.45-0.08-0.76%
25W5010.53-0.04-0.38%
25W4910.57+0.03+0.28%
25W4810.54+0.38+3.74%
25W4710.16-0.16-1.55%
25W4610.32+0.03+0.29%
25W4510.29-0.22-2.09%
25W4410.51+0.41+4.06%
25W4310.1+0.1+1%