≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009814 富邦標普500 / 乖離率河流圖(周)

009814 富邦標普500

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4111.48-0.07-0.61%0.44%11.4511.4511.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
791902.2萬4011.97張/筆11.4111.42 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
409469.7萬3561.15張/筆11.47+0.01 (+0.09%)

連續漲跌: 連8漲→跌  ( -0.07元 / -0.61%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 「富邦標普500 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普500 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

009814 富邦標普500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.41+0.06+0.53%+0.81
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
26W3811.35+0.11+0.98%+0.66
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
26W3711.24-0.19-1.66%-0.07
6.749
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
26W3611.43+0.06+0.53%+1.86
6.732
7.855
8.977
10.1
11.22
12.34
13.46
14.59
15.71
26W3511.37+0.02+0.18%+1.59
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
26W3411.35-0.24-2.07%+1.63
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
26W3311.59+0.06+0.52%+4.05
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
26W3211.53+0.31+2.76%+3.98
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
26W3111.22+0.1+0.9%+1.74
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
26W3011.12-0.07-0.63%+1.35
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
26W2911.19-0.01-0.09%+2.51
6.55
7.641
8.733
9.825
10.92
12.01
13.1
14.19
15.28
26W2811.2+0.06+0.54%+3.23
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
26W2711.14+0.29+2.67%+3.52
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
26W2610.85-0.14-1.27%+1.89
6.39
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
26W2510.99+0.1+0.92%+4.06
6.336
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
26W2410.89-0.17-1.54%+3.99
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
26W2311.0600%+6.35
6.24
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
26W2211.06+0.1+0.91%+7.13
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.96+0.02+0.18%+6.93
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
26W2010.94+0.2+1.86%+7.37
6.114
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
26W1910.74+0.24+2.29%+6.16
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
26W1810.5+0.11+1.06%+4.25
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
26W1710.39+0.06+0.58%+3.41
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
26W1610.33+0.28+2.79%+2.94
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.04
14.05
26W1510.05+0.37+3.82%+0.25
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
26W149.68-0.02-0.21%-3.45
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
26W139.7-0.14-1.42%-3.61
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
26W129.84-0.1-1.01%-2.43
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
26W119.94-0.14-1.39%
26W1010.08-0.02-0.2%
26W0910.1-0.07-0.69%
26W0710.17+0.17+1.7%
26W0610-0.15-1.48%
26W0510.15-0.03-0.29%
26W0410.18-0.05-0.49%
26W0310.23+0.03+0.29%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.2+0.14+1.39%
26W0110.06-0.11-1.08%
25W5210.17+0.19+1.9%
25W519.98-0.02-0.2%