≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009815 大華美國MAG7+ / 乖離率河流圖(周)

009815 大華美國MAG7+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9312.03-0.1-0.83%0.33%11.9611.9611.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9571,142萬4782張/筆11.9311.97 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6992,043萬6312.69張/筆12.02+0.04 (+0.33%)

連續漲跌: 連7漲→跌  ( -0.1元 / -0.83%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈ETF成分股調整〉009815換血！新增資安雙雄與ADI 前十大重倉股不變 (Anue鉅亨 09/07 18:39)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

009815 大華美國MAG7+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.93+0.27+2.32%+4.29
6.864
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
26W3811.66+0.24+2.1%+2.77
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
26W3711.42-0.2-1.72%+0.97
6.786
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
26W3611.62+0.17+1.48%+2.97
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
26W3511.45+0.07+0.62%+1.55
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
26W3411.38-0.29-2.49%+0.87
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
26W3311.67-0.02-0.17%+3.46
6.768
7.895
9.023
10.15
11.28
12.41
13.54
14.66
15.79
26W3211.69+0.5+4.47%+3.83
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
26W3111.19+0.13+1.18%-0.19
6.726
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
26W3011.06-0.16-1.43%-0.96
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
26W2911.22-0.03-0.27%+0.96
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
26W2811.25+0.08+0.72%+1.95
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
26W2711.17+0.45+4.2%+2.36
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
26W2610.72-0.48-4.29%-0.35
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
26W2511.2+0.11+0.99%+5.29
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
26W2411.09-0.4-3.48%+5.58
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
26W2311.49-0.05-0.43%+10.6
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
26W2211.54+0.2+1.76%+12.6
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.34-0.06-0.53%+12.2
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
26W2011.4+0.33+2.98%+14.1
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
26W1911.07+0.45+4.24%+12.4
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
26W1810.62+0.26+2.51%+8.75
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.7
13.67
26W1710.36+0.16+1.57%
26W1610.2+0.54+5.59%
26W159.66+0.5+5.46%
26W149.1600%
26W139.16-0.3-3.17%
26W129.46-0.13-1.36%
26W119.59-0.07-0.72%
26W109.66-0.06-0.62%
26W099.72-0.12-1.22%
26W079.84+0.34+3.58%
26W069.5-0.52-5.19%
26W0510.02+0.03+0.3%