≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980T 平衡凱基美國TOP / 乖離率河流圖(周)

00980T 平衡凱基美國TOP

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0312.15-0.12-0.99%0.33%12.0712.0712.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
159191.4萬782.03張/筆12.0612.06 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
241292.8萬1012.38張/筆12.16+0.01 (+0.08%)

連續漲跌: 連5漲→跌  ( -0.12元 / -0.99%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00980T 平衡凱基美國TOP 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.03+0.13+1.09%+2.36
7.051
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
26W3811.9+0.18+1.54%+1.94
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
26W3711.72-0.22-1.84%+0.79
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
26W3611.94+0.19+1.62%+2.95
6.959
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
26W3511.75+0.03+0.26%+1.5
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
26W3411.72-0.28-2.33%+1.26
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
26W3312-0.05-0.41%+3.73
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
26W3212.05+0.45+3.88%+4.36
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
26W3111.6+0.13+1.13%+0.84
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
26W3011.47-0.21-1.8%-0.05
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
26W2911.68+0.17+1.48%+2.05
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
26W2811.51+0.1+0.88%+1.03
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
26W2711.41+0.41+3.73%+0.81
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
26W2611-0.32-2.83%-2
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
26W2511.3200%+1.46
6.694
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
26W2411.32-0.34-2.92%+2.12
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
26W2311.66-0.07-0.6%+5.73
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
26W2211.73+0.09+0.77%+7.19
6.566
7.66
8.754
9.849
10.94
12.04
13.13
14.23
15.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.64-0.07-0.6%+7.23
6.513
7.599
8.684
9.77
10.86
11.94
13.03
14.11
15.2
26W2011.71+0.21+1.83%+8.61
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
26W1911.5+0.27+2.4%+7.59
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
26W1811.23+0.15+1.35%+5.62
6.379
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
26W1711.08+0.09+0.82%+4.6
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
26W1610.99+0.44+4.17%+3.92
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
26W1510.55+0.36+3.53%-0.17
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
26W1410.19+0.07+0.69%-3.85
6.359
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
26W1310.12-0.27-2.6%-5.06
6.396
7.461
8.527
9.593
10.66
11.73
12.79
13.86
14.92
26W1210.39-0.18-1.7%-3.03
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
26W1110.57+0.01+0.09%-1.7
6.452
7.527
8.602
9.678
10.75
11.83
12.9
13.98
15.05
26W1010.56-0.03-0.28%-2.09
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
26W0910.59-0.09-0.84%-2.09
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
26W0710.68+0.18+1.71%-1.28
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
26W0610.5-0.27-2.51%-3
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
26W0510.77+0.05+0.47%-0.73
6.51
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
26W0410.72-0.13-1.2%-1.39
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
26W0310.85-0.05-0.46%-0.11
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.9-0.03-0.27%+0.65
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
26W0110.93-0.06-0.55%+1.17
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
25W5210.99+0.15+1.38%+2.04
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
25W5110.84-0.05-0.46%+1.1
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
25W5010.89-0.1-0.91%+2
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
25W4910.99+0.03+0.27%+3.48
6.372
7.435
8.497
9.559
10.62
11.68
12.74
13.81
14.87
25W4810.96+0.34+3.2%+3.79
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
25W4710.62-0.14-1.3%+1.19
6.297
7.347
8.396
9.446
10.5
11.54
12.59
13.64
14.69
25W4610.76-0.06-0.55%+3.06
6.264
7.309
8.353
9.397
10.44
11.48
12.53
13.57
14.62
25W4510.82-0.24-2.17%+4.22
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
25W4411.06+0.47+4.44%
25W4310.59+0.16+1.53%
25W4210.43-0.13-1.23%
25W4110.56+0.06+0.57%
25W4010.5+0.13+1.25%
25W3910.37+0.12+1.17%
25W3810.25+0.09+0.89%
25W3710.16-0.04-0.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.2+0.08+0.79%
25W3510.12+0.21+2.12%
25W349.91-0.09-0.9%
25W3310+0.02+0.2%