≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009803 玉山市值動能50 / 乖離率河流圖(周)

009803 玉山市值動能50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6621.6600%0.65%21.5921.6721.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5565,521萬1,3711.86張/筆21.621.71 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5245,483萬1,2132.08張/筆21.72+0.09 (+0.42%)

連續漲跌: 連6漲→平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/11)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配評價結果。 (分配收益公告 09/01)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 05月 29日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/11)

009803 玉山市值動能50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.66+0.45+2.12%+1.91
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
26W3821.21-0.55-2.53%+0.03
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W3721.76-0.38-1.72%+2.34
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
26W3622.14+0.34+1.56%+4.2
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
26W3521.8+0.78+3.71%+2.67
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26W3421.02-0.5-2.32%-1.03
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
26W3321.52+0.68+3.26%+1.53
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
26W3220.84+0.36+1.76%-1.08
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
26W3120.48-0.12-0.58%-2.64
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
26W3020.6+0.6+3%-1.59
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
26W2920-1.32-6.19%-3.89
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
26W2821.32-0.63-2.87%+3.36
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
26W2721.95+0.95+4.52%+8.34
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.37
26W2621-0.97-4.42%+6.43
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
26W2521.97+0.38+1.76%+13.8
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
26W2421.59-0.34-1.55%+14.8
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
26W2321.93+0.06+0.27%+19.4
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
26W2221.87+1.39+6.79%+22.3
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.48+0.63+3.17%+17.3
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
26W2019.85-0.57-2.79%+16.2
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
26W1920.42+1.26+6.58%+22.5
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
26W1819.16+0.18+0.95%+18.2
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
26W1718.98+1.36+7.72%+19.7
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W1617.62+1.05+6.34%+13.8
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
26W1516.57+1.5+9.95%+9.19
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
26W1415.07-0.41-2.65%+1.02
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
26W1315.48-0.09-0.58%+5
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
26W1215.57-0.11-0.7%+7.36
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W1115.68+0.02+0.13%+9.7
8.576
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
26W1015.66-0.83-5.03%+11.3
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W0916.49+1+6.46%+19.2
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
26W0715.49+1.06+7.35%+14.7
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W0614.43-0.12-0.82%+8.72
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
26W0514.55+0.07+0.48%+10.7
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
26W0414.48+0.3+2.12%+11.1
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26W0314.18+0.55+4.04%+9.99
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.63+0.41+3.1%+6.81
7.656
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
26W0113.22+0.43+3.36%+4.39
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
25W5212.79+0.42+3.4%+1.68
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
25W5112.37-0.48-3.74%-1.02
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
25W5012.85+0.09+0.71%+3.19
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
25W4912.76+0.1+0.79%+3.12
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
25W4812.66+0.56+4.63%+3.26
7.356
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
25W4712.1-0.43-3.43%-0.4
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
25W4612.53-0.2-1.57%+3.83
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
25W4512.73-0.42-3.19%+6.32
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
25W4413.15+0.53+4.2%+10.9
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
25W4312.62+0.14+1.12%+8.08
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
25W4212.48+0.1+0.81%+8.12
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
25W4112.38+0.27+2.23%+8.45
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
25W4012.11+0.39+3.33%+7.41
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
25W3911.72-0.08-0.68%+5.16
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
25W3811.8-0.02-0.17%+6.93
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
25W3711.82+0.53+4.69%+8.44
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.29+0.09+0.8%+4.87
6.46
7.536
8.613
9.69
10.77
11.84
12.92
14
15.07
25W3511.2+0.15+1.36%+5.12
6.393
7.458
8.524
9.589
10.65
11.72
12.79
13.85
14.92
25W3411.05-0.26-2.3%+4.84
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
25W3311.31+0.16+1.43%+8.33
6.264
7.309
8.353
9.397
10.44
11.48
12.53
13.57
14.62
25W3211.15+0.28+2.58%+7.95
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
25W3110.8700%+6.72
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
25W3010.87+0.04+0.37%+8.05
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25W2910.83+0.28+2.65%+9.33
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
25W2810.55+0.12+1.15%+8.35
5.842
6.816
7.79
8.763
9.737
10.71
11.68
12.66
13.63
25W2710.43+0.14+1.36%+8.74
5.755
6.714
7.673
8.632
9.592
10.55
11.51
12.47
13.43
25W2610.29+0.25+2.49%+8.14
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
25W2510.04-0.04-0.4%+6.07
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
25W2410.08+0.24+2.44%+6.6
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
25W239.84+0.13+1.34%+4.3
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.26
13.21
25W229.71-0.05-0.51%
25W219.76-0.09-0.91%
25W209.85+0.56+6.03%
25W199.29+0.05+0.54%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.24+0.37+4.17%
25W178.87+0.24+2.78%
25W168.63-0.03-0.35%
25W158.66-0.78-8.26%
25W149.44-0.2-2.07%
25W139.64-0.28-2.82%
25W129.92+0.12+1.22%
25W119.8-0.17-1.71%