≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009802 富邦旗艦50 / 乖離率河流圖(周)

009802 富邦旗艦50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0720.14-0.07-0.35%0.6%20.0920.0919.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2236,457萬9663.34張/筆20.0320.14 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4086,874萬1,1033.09張/筆20.17-0.03 (-0.15%)

連續漲跌: 連3跌  ( -0.11元 / -0.55%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」 (以下稱本基金)2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

009802 富邦旗艦50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.07+0.2+1.01%+4.81
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
26W3819.87-0.05-0.25%+4.5
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
26W3719.92-0.31-1.53%+4.75
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
26W3620.23+0.69+3.53%+6.6
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
26W3519.54+0.84+4.49%+3.02
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
26W3418.7-0.95-4.83%-1.69
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
26W3319.65+1.15+6.22%+3.45
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
26W3218.5+0.61+3.41%-1.66
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
26W3117.89-0.53-2.88%-4.7
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
26W3018.42+0.82+4.66%-1.05
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W2917.6-1.38-7.27%-4.29
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
26W2818.98-0.58-2.97%+4.66
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
26W2719.56+1.23+6.71%+10.5
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
26W2618.33-1.56-7.84%+7
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
26W2519.89+0.48+2.47%+19.1
10.02
11.69
13.36
15.03
16.7
18.36
20.03
21.7
23.37
26W2419.41-0.69-3.43%+20.1
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
26W2320.1-0.16-0.79%+28.4
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
26W2220.26+1.93+10.5%+34.2
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.33+1.03+5.95%+25.5
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W2017.3-0.67-3.73%+21.9
8.514
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
26W1917.97+2.12+13.4%+30.3
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
26W1815.85+0.37+2.39%+18.6
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W1715.48+1.19+8.33%+18.2
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W1614.29+1.04+7.85%+11.4
7.696
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
26W1513.25+1.01+8.25%+5.05
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
26W1412.24-0.43-3.39%-1.84
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
26W1312.67-0.2-1.55%+2.31
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
26W1212.87+0.01+0.08%+5.02
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
26W1112.86-0.07-0.54%+6.13
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
26W1012.93-0.92-6.64%+8
7.183
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
26W0913.85+0.93+7.2%+17.3
7.086
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
26W0712.92+0.8+6.6%+12
6.919
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
26W0612.12-0.27-2.18%+6.68
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
26W0512.39+0.06+0.49%+10
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
26W0412.33+0.31+2.58%+10.3
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
26W0312.02+0.5+4.34%+8.57
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.52+0.14+1.23%+4.89
6.59
7.688
8.786
9.885
10.98
12.08
13.18
14.28
15.38
26W0111.38+0.25+2.25%+4.08
6.56
7.654
8.747
9.84
10.93
12.03
13.12
14.21
15.31
25W5211.13+0.14+1.27%+2.28
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
25W5110.99-0.09-0.81%+1.54
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
25W5011.08+0.1+0.91%+2.61
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
25W4910.98+0.17+1.57%+1.89
6.466
7.543
8.621
9.699
10.78
11.85
12.93
14.01
15.09
25W4810.81+0.56+5.46%+0.69
6.442
7.515
8.589
9.663
10.74
11.81
12.88
13.96
15.03
25W4710.25-0.45-4.21%-4.25
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
25W4610.7-0.14-1.29%-0.09
6.426
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
25W4510.84-0.43-3.82%+1.43
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
25W4411.27+0.31+2.83%+5.88
6.386
7.451
8.515
9.579
10.64
11.71
12.77
13.84
14.9
25W4310.96+0.09+0.83%+3.8
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
25W4210.87-0.01-0.09%+3.57
6.297
7.347
8.396
9.446
10.5
11.54
12.59
13.64
14.69
25W4110.88+0.18+1.68%+4.31
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W4010.7+0.33+3.18%+3.32
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
25W3910.37-0.3-2.81%+0.87
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.36
14.39
25W3810.67-0.12-1.11%+4.37
6.134
7.156
8.178
9.201
10.22
11.25
12.27
13.29
14.31
25W3710.79+0.33+3.15%+6.55
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.16
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.46+0.05+0.48%+4.3
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
25W3510.41+0.11+1.07%+4.65
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
25W3410.3-0.12-1.15%+4.42
5.918
6.905
7.891
8.877
9.864
10.85
11.84
12.82
13.81
25W3310.42+0.15+1.46%+6.3
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
25W3210.27+0.11+1.08%+5.5
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
25W3110.16+0.02+0.2%+5.32
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
25W3010.14+0.11+1.1%+6.01
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
25W2910.03+0.12+1.21%+5.88
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.32
13.26
25W289.91+0.19+1.95%+5.67
5.627
6.565
7.503
8.441
9.378
10.32
11.25
12.19
13.13
25W279.72+0.1+1.04%+4.68
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
25W269.62+0.2+2.12%+3.71
5.566
6.493
7.421
8.349
9.276
10.2
11.13
12.06
12.99
25W259.42-0.09-0.95%+1.47
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
25W249.51+0.1+1.06%+1.99
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
25W239.41+0.09+0.97%
25W229.32-0.18-1.89%
25W219.5-0.04-0.42%
25W209.54+0.41+4.49%
25W199.13+0.03+0.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.1+0.16+1.79%
25W178.94+0.14+1.59%
25W168.8+0.1+1.15%
25W158.7-0.9-9.38%
25W149.6-0.12-1.23%
25W139.72-0.23-2.31%
25W129.95-0.08-0.8%